US Erdgas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG22.07.2024 13:29:36 | Diff. +0,0710 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,2330USD | +3,28% | 2,2320 | 2,2330 | 2,1450 | 2,2370 | 2,1310 | 2,1620 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,1450 |
---|---|
Tageshoch: | 2,2370 |
Tagestief: | 2,1310 |
Schluss Vortag: | 2,1620 |
Preisfeststellungen: | 4.089 |
Abrechnungskurs(19.07.2024): | 2,1650 |
Veränderung Settlement: | +3,14%(+0,0680) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,1950 | 13:29 | +3,34% | 2,1940 | 2,1950 | - | |
F NG 9/24 | 2,2330 | 13:29 | +3,28% | 2,2320 | 2,2330 | - | |
F NG 10/24 | 2,3630 | 13:29 | +3,14% | 2,3620 | 2,3640 | - | |
F NG 11/24 | 2,8360 | 13:29 | +2,38% | 2,8350 | 2,8370 | - | |
F NG 12/24 | 3,3690 | 13:29 | +1,75% | 3,3670 | 3,3700 | - | |
F NG 1/25 | 3,6640 | 13:29 | +1,44% | 3,6620 | 3,6650 | - | |
F NG 2/25 | 3,5110 | 13:29 | +1,39% | 3,5090 | 3,5120 | - | |
F NG 3/25 | 3,1420 | 13:29 | +1,55% | 3,1400 | 3,1430 | - | |
F NG 4/25 | 2,9470 | 13:29 | +1,38% | 2,9470 | 2,9480 | - | |
F NG 5/25 | 2,9840 | 13:29 | +1,36% | 2,9840 | 2,9850 | 43.639 | |
F NG 6/25 | 3,1500 | 13:29 | +1,29% | 3,1490 | 3,1520 | 23.603 | |
F NG 7/25 | 3,3300 | 13:28 | +1,15% | 3,3310 | 3,3320 | - | |
F NG 8/25 | 3,3690 | 13:22 | +1,11% | 3,3690 | 3,3710 | - | |
F NG 9/25 | 3,3320 | 13:26 | +1,18% | 3,3310 | 3,3350 | 12.366 | |
F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3930 | 3,3980 | - | |
F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6830 | 3,6900 | 13.393 | |
F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0930 | 4,1080 | 15.288 | |
F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3560 | 4,3720 | - | |
F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8.773 | |
F NG 3/26 | 3,5750 | 13:14 | +0,62% | 3,5600 | 3,5770 | 13.355 | |
F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1740 | 3,1930 | 30.874 | |
F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2000 | 3,2220 | 13.016 | |
F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3570 | 3,3830 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5270 | 3,5620 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5880 | 3,6390 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2620 | 4,4010 | 2.849 | |
F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
1 Woche | +1,92% | ||
---|---|---|---|
1 Monat | -20,87% | ||
3 Monate | -10,07% | ||
lfd. Jahr | -16,15% | ||
1 Jahr | -33,56% | ||
3 Jahre | -13,21% | ||
5 Jahre | -17,84% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,1990 | 2,0890 |
---|---|---|
1M Hoch / 1M Tief: | 2,9110 | 2,0890 |
6M Hoch / 6M Tief: | 3,1910 | 2,0890 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,1910 |
Tief (lfd. Jahr): | 17.07.2024 | 2,0890 |
52W Hoch: | 02.11.2023 | 3,5290 |
52W Tief: | 17.07.2024 | 2,0890 |
Ø - Preis 1W: | 2,1558 | |
Ø - Volumen 1W: | 120.736,6000 | |
Ø - Preis 1M: | 2,4223 | |
Ø - Volumen 1M: | 85.429,6000 | |
Ø - Preis 6M: | 2,5566 | |
Ø - Volumen 6M: | 37.451,0620 | |
Ø - Preis 1J: | 2,8627 | |
Ø - Volumen 1J: | 21.215,9533 | |
Volatilität 1M: | 35,63% | |
Volatilität 6M: | 41,29% | |
Volatilität 1J: | 34,20% | |
Volatilität 3J: | 28,42% |