US Erdgas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:29:36 | Diff. +0.0710 | Geld22.07.2024 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2330USD | +3.28% | 2.2320 | 2.2330 | 2.1450 | 2.2370 | 2.1310 | 2.1620 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.1450 |
|---|---|
| Tageshoch: | 2.2370 |
| Tagestief: | 2.1310 |
| Schluss Vortag: | 2.1620 |
| Preisfeststellungen: | 4'089 |
| Abrechnungskurs(19.07.2024): | 2.1650 |
| Veränderung Settlement: | +3.14%(+0.0680) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1950 | 13:29 | +3.34% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2330 | 13:29 | +3.28% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 13:29 | +3.14% | 2.3620 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:29 | +2.38% | 2.8350 | 2.8370 | - | |
| F NG 12/24 | 3.3690 | 13:29 | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6640 | 13:29 | +1.44% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5110 | 13:29 | +1.39% | 3.5090 | 3.5120 | - | |
| F NG 3/25 | 3.1420 | 13:29 | +1.55% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9470 | 13:29 | +1.38% | 2.9470 | 2.9480 | - | |
| F NG 5/25 | 2.9840 | 13:29 | +1.36% | 2.9840 | 2.9850 | 43'639 | |
| F NG 6/25 | 3.1500 | 13:29 | +1.29% | 3.1490 | 3.1520 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:28 | +1.15% | 3.3310 | 3.3320 | - | |
| F NG 8/25 | 3.3690 | 13:22 | +1.11% | 3.3690 | 3.3710 | - | |
| F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3310 | 3.3350 | 12'366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3930 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6830 | 3.6900 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0930 | 4.1080 | 15'288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3560 | 4.3720 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8'773 | |
| F NG 3/26 | 3.5750 | 13:14 | +0.62% | 3.5600 | 3.5770 | 13'355 | |
| F NG 4/26 | 3.1660 | 19.07.2024 | +0.73% | 3.1740 | 3.1930 | 30'874 | |
| F NG 5/26 | 3.2010 | 19.07.2024 | +1.46% | 3.2000 | 3.2220 | 13'016 | |
| F NG 6/26 | 3.3700 | 19.07.2024 | +1.54% | 3.3570 | 3.3830 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5270 | 3.5620 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5880 | 3.6390 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2620 | 4.4010 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +1.92% | ||
|---|---|---|---|
| 1 Monat | -20.87% | ||
| 3 Monate | -10.07% | ||
| lfd. Jahr | -16.15% | ||
| 1 Jahr | -33.56% | ||
| 3 Jahre | -13.21% | ||
| 5 Jahre | -17.84% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1990 | 2.0890 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.9110 | 2.0890 |
| 6M Hoch / 6M Tief: | 3.1910 | 2.0890 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.1910 |
| Tief (lfd. Jahr): | 17.07.2024 | 2.0890 |
| 52W Hoch: | 02.11.2023 | 3.5290 |
| 52W Tief: | 17.07.2024 | 2.0890 |
| Ø - Preis 1W: | 2.1558 | |
| Ø - Volumen 1W: | 120'736.6000 | |
| Ø - Preis 1M: | 2.4223 | |
| Ø - Volumen 1M: | 85'429.6000 | |
| Ø - Preis 6M: | 2.5566 | |
| Ø - Volumen 6M: | 37'451.0620 | |
| Ø - Preis 1J: | 2.8627 | |
| Ø - Volumen 1J: | 21'215.9533 | |
| Volatilität 1M: | 35.63% | |
| Volatilität 6M: | 41.29% | |
| Volatilität 1J: | 34.20% | |
| Volatilität 3J: | 28.42% |
