US Natural Gas (NG sierpień 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(02.07.2024): | 3,5760 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4520 | 10:14 | -0,57% | 2,4510 | 2,4530 | 201 608 | |
| F NG 9/24 | 2,4740 | 10:11 | -0,60% | 2,4730 | 2,4750 | 269 860 | |
| F NG 10/24 | 2,5770 | 10:11 | -0,66% | 2,5770 | 2,5790 | 153 716 | |
| F NG 11/24 | 2,9930 | 10:11 | -0,60% | 2,9920 | 2,9950 | 126 655 | |
| F NG 12/24 | 3,4660 | 09:54 | -0,89% | 3,4710 | 3,4740 | 72 463 | |
| F NG 1/25 | 3,7360 | 09:54 | -0,72% | 3,7400 | 3,7430 | 106 148 | |
| F NG 2/25 | 3,5840 | 10:07 | -0,58% | 3,5830 | 3,5860 | 45 635 | |
| F NG 3/25 | 3,1910 | 09:44 | -0,56% | 3,1930 | 3,1950 | 106 505 | |
| F NG 4/25 | 2,9800 | 09:54 | -0,63% | 2,9830 | 2,9870 | 68 830 | |
| F NG 5/25 | 3,0190 | 09:54 | -0,72% | 3,0200 | 3,0240 | 43 876 | |
| F NG 6/25 | 3,1880 | 10:10 | -0,53% | 3,1870 | 3,1900 | 23 593 | |
| F NG 7/25 | 3,3880 | 10:14 | -0,56% | 3,3860 | 3,3890 | 23 646 | |
| F NG 8/25 | 3,4360 | 09:44 | -0,64% | 3,4160 | 3,4350 | 12 493 | |
| F NG 9/25 | 3,3980 | 09:44 | -0,59% | 3,3920 | 3,3960 | 10 249 | |
| F NG 10/25 | 3,4620 | 09:44 | -0,60% | 3,4540 | 3,4600 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7730 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,1800 | 4,2180 | 15 010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4700 | 4,4790 | 23 954 | |
| F NG 2/26 | 4,2260 | 09:30 | -0,21% | 4,2120 | 4,2280 | 8 597 | |
| F NG 3/26 | 3,6520 | 09:41 | -0,22% | 3,6290 | 3,6570 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2500 | 3,2650 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2640 | 3,2840 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4230 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -0,28% | ||
|---|---|---|---|
| 1 miesiąc | -11,17% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,59 | 3,55 |
|---|---|---|
| Max 1M / Min 1M: | 4,03 | 3,50 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 3,58 | |
| Śr. Wolumen 1W: | 0.00 | |
| Śr. Cena 1M: | 3,74 | |
| Śr. Wolumen 1M: | 0.00 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 45,56% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
