US Natural Gas (NG agosto 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/07/2024): | 3.6470 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2420 | 20:38 | +5.56% | 2.2420 | 2.2430 | 82,773 | |
| F NG 9/24 | 2.2760 | 20:39 | +5.27% | 2.2750 | 2.2760 | 353,191 | |
| F NG 10/24 | 2.4000 | 20:37 | +4.76% | 2.3990 | 2.4000 | 137,144 | |
| F NG 11/24 | 2.8680 | 20:39 | +3.54% | 2.8660 | 2.8690 | 143,022 | |
| F NG 12/24 | 3.3980 | 20:38 | +2.63% | 3.3960 | 3.3980 | 85,399 | |
| F NG 1/25 | 3.6880 | 20:35 | +2.10% | 3.6860 | 3.6890 | 130,041 | |
| F NG 2/25 | 3.5300 | 20:35 | +1.93% | 3.5270 | 3.5290 | 47,325 | |
| F NG 3/25 | 3.1530 | 20:38 | +1.91% | 3.1520 | 3.1540 | 119,291 | |
| F NG 4/25 | 2.9610 | 20:36 | +1.86% | 2.9600 | 2.9620 | 72,218 | |
| F NG 5/25 | 2.9960 | 20:35 | +1.77% | 2.9970 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1580 | 20:35 | +1.54% | 3.1570 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3370 | 20:29 | +1.37% | 3.3300 | 3.3320 | 22,134 | |
| F NG 8/25 | 3.3690 | 20:35 | +1.11% | 3.3690 | 3.3710 | 14,845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3290 | 3.3330 | 12,366 | |
| F NG 10/25 | 3.3910 | 20:35 | +1.04% | 3.3900 | 3.3930 | 39,810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6840 | 3.6880 | 13,393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1080 | 4.1110 | 15,288 | |
| F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3800 | 4.3840 | 25,915 | |
| F NG 2/26 | 4.1430 | 20:34 | +1.02% | 4.1410 | 4.1460 | 8,773 | |
| F NG 3/26 | 3.5980 | 20:38 | +1.27% | 3.5970 | 3.6010 | 13,355 | |
| F NG 4/26 | 3.2090 | 20:38 | +1.36% | 3.2080 | 3.2110 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2350 | 3.2740 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3880 | 3.3960 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5560 | 3.5680 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6420 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3230 | 4.3820 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Prestazione
| 1 settimana | -0.27% | ||
|---|---|---|---|
| 1 mese | +0.55% | ||
| 3 mesi | -13.30% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.66 | 3.58 |
|---|---|---|
| 1M High / 1M Low: | 3.69 | 3.50 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.63 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3.59 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 19.40% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
