AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG août 2035)/  US12573E1010  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(19/07/2024): 3.6470
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.2330 20:45 +5.13% 2.2330 2.2340 82,773
F NG 9/24 2.2670 20:44 +4.86% 2.2670 2.2680 353,191
F NG 10/24 2.3910 20:44 +4.36% 2.3900 2.3920 137,144
F NG 11/24 2.8600 20:44 +3.25% 2.8600 2.8610 143,022
F NG 12/24 3.3920 20:44 +2.45% 3.3900 3.3920 85,399
F NG 1/25 3.6800 20:44 +1.88% 3.6800 3.6820 130,041
F NG 2/25 3.5220 20:43 +1.70% 3.5210 3.5240 47,325
F NG 3/25 3.1480 20:44 +1.75% 3.1470 3.1490 119,291
F NG 4/25 2.9570 20:44 +1.72% 2.9570 2.9590 72,218
F NG 5/25 2.9960 20:44 +1.77% 2.9930 2.9960 43,639
F NG 6/25 3.1570 20:42 +1.51% 3.1550 3.1570 23,603
F NG 7/25 3.3290 20:44 +1.12% 3.3270 3.3300 22,134
F NG 8/25 3.3670 20:44 +1.05% 3.3650 3.3670 14,845
F NG 9/25 3.3370 20:29 +1.34% 3.3270 3.3310 12,366
F NG 10/25 3.3920 20:39 +1.07% 3.3890 3.3910 39,810
F NG 11/25 3.6920 20:29 +1.21% 3.6820 3.6860 13,393
F NG 12/25 4.1150 20:23 +1.33% 4.1040 4.1100 15,288
F NG 1/26 4.3870 20:31 +1.15% 4.3770 4.3830 25,915
F NG 2/26 4.1410 20:42 +0.98% 4.1410 4.1450 8,773
F NG 3/26 3.5970 20:39 +1.24% 3.5940 3.6010 13,355
F NG 4/26 3.2090 20:39 +1.36% 3.2040 3.2130 30,874
F NG 5/26 3.2440 20:13 +1.34% 3.2310 3.2740 13,016
F NG 6/26 3.3860 19:43 +0.47% 3.3840 3.3980 3,467
F NG 7/26 3.5670 20:21 +0.59% 3.5500 3.5700 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.6300 20:14 +2.14% 3.6050 3.6420 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3650 18:31 +1.51% 4.3240 4.3810 2,849
F NG 1/27 4.6400 18:16 +2.34% 4.5000 - 11,032

Performance

1 Semaine
  -0.27%
1 Mois  
+0.55%
3 Mois
  -13.30%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.66 3.58
1M haut / 1M Bas: 3.69 3.50
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   3.63
Volume moyen 1S:   0.00
Prix moyen 1M:   3.59
Volume moyen 1M:   0.00
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   19.40%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -