US Natural Gas (NG agosto 2035)/ US12573E1010 / NYMEX ETH
NG- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(19/07/2024): | 3.6470 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2310 | 20:44 | +5.04% | 2.2300 | 2.2320 | 82,773 | |
F NG 9/24 | 2.2670 | 20:44 | +4.86% | 2.2670 | 2.2680 | 353,191 | |
F NG 10/24 | 2.3910 | 20:44 | +4.36% | 2.3900 | 2.3920 | 137,144 | |
F NG 11/24 | 2.8600 | 20:44 | +3.25% | 2.8600 | 2.8610 | 143,022 | |
F NG 12/24 | 3.3920 | 20:44 | +2.45% | 3.3900 | 3.3920 | 85,399 | |
F NG 1/25 | 3.6800 | 20:44 | +1.88% | 3.6800 | 3.6820 | 130,041 | |
F NG 2/25 | 3.5220 | 20:43 | +1.70% | 3.5210 | 3.5240 | 47,325 | |
F NG 3/25 | 3.1480 | 20:44 | +1.75% | 3.1470 | 3.1490 | 119,291 | |
F NG 4/25 | 2.9570 | 20:44 | +1.72% | 2.9570 | 2.9590 | 72,218 | |
F NG 5/25 | 2.9960 | 20:44 | +1.77% | 2.9930 | 2.9960 | 43,639 | |
F NG 6/25 | 3.1570 | 20:42 | +1.51% | 3.1550 | 3.1570 | 23,603 | |
F NG 7/25 | 3.3290 | 20:44 | +1.12% | 3.3270 | 3.3300 | 22,134 | |
F NG 8/25 | 3.3670 | 20:44 | +1.05% | 3.3650 | 3.3670 | 14,845 | |
F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3270 | 3.3310 | 12,366 | |
F NG 10/25 | 3.3920 | 20:39 | +1.07% | 3.3890 | 3.3910 | 39,810 | |
F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6820 | 3.6860 | 13,393 | |
F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1040 | 4.1100 | 15,288 | |
F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3770 | 4.3830 | 25,915 | |
F NG 2/26 | 4.1410 | 20:42 | +0.98% | 4.1410 | 4.1450 | 8,773 | |
F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5940 | 3.6010 | 13,355 | |
F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2040 | 3.2130 | 30,874 | |
F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2310 | 3.2740 | 13,016 | |
F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3840 | 3.3980 | 3,467 | |
F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5500 | 3.5700 | 3,717 | |
F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6420 | 17,342 | |
F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3240 | 4.3810 | 2,849 | |
F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
1 Semana | -0.27% | ||
---|---|---|---|
1 Mes | +0.55% | ||
3 Meses | -13.30% | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 3.66 | 3.58 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.69 | 3.50 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 3.63 | |
Volumen medio 1S: | 0.00 | |
Precio promedio 1M: | 3.59 | |
Volumen promedio 1M: | 0.00 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 19.40% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |