US Natural Gas (NG August 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(19/07/2024): | 3.6470 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 20:45 | +5.13% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2680 | 20:46 | +4.90% | 2.2680 | 2.2690 | 353,191 | |
| F NG 10/24 | 2.3910 | 20:45 | +4.36% | 2.3910 | 2.3930 | 137,144 | |
| F NG 11/24 | 2.8610 | 20:46 | +3.29% | 2.8600 | 2.8610 | 143,022 | |
| F NG 12/24 | 3.3920 | 20:45 | +2.45% | 3.3900 | 3.3920 | 85,399 | |
| F NG 1/25 | 3.6800 | 20:46 | +1.88% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5240 | 20:45 | +1.76% | 3.5210 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1490 | 20:44 | +1.78% | 3.1460 | 3.1480 | 119,291 | |
| F NG 4/25 | 2.9570 | 20:45 | +1.72% | 2.9560 | 2.9580 | 72,218 | |
| F NG 5/25 | 2.9960 | 20:44 | +1.77% | 2.9930 | 2.9950 | 43,639 | |
| F NG 6/25 | 3.1570 | 20:42 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3290 | 20:44 | +1.12% | 3.3260 | 3.3290 | 22,134 | |
| F NG 8/25 | 3.3670 | 20:44 | +1.05% | 3.3660 | 3.3670 | 14,845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3260 | 3.3300 | 12,366 | |
| F NG 10/25 | 3.3920 | 20:39 | +1.07% | 3.3880 | 3.3910 | 39,810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6820 | 3.6850 | 13,393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1030 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3750 | 4.3810 | 25,915 | |
| F NG 2/26 | 4.1410 | 20:45 | +0.98% | 4.1400 | 4.1430 | 8,773 | |
| F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5940 | 3.6000 | 13,355 | |
| F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2040 | 3.2120 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2310 | 3.2410 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3840 | 3.3970 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5500 | 3.5690 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6420 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3230 | 4.3810 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +0.55% | ||
| 3 Months | -13.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.66 | 3.58 |
|---|---|---|
| 1M High / 1M Low: | 3.69 | 3.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.63 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
