US Erdgas (NG August 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 3,6470 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 20:51 | +5,18% | 2,2340 | 2,2350 | 82.773 | |
| F NG 9/24 | 2,2700 | 20:51 | +5,00% | 2,2700 | 2,2710 | 353.191 | |
| F NG 10/24 | 2,3940 | 20:52 | +4,50% | 2,3930 | 2,3940 | 137.144 | |
| F NG 11/24 | 2,8620 | 20:52 | +3,32% | 2,8610 | 2,8630 | 143.022 | |
| F NG 12/24 | 3,3900 | 20:49 | +2,39% | 3,3910 | 3,3930 | 85.399 | |
| F NG 1/25 | 3,6830 | 20:51 | +1,97% | 3,6810 | 3,6840 | 130.041 | |
| F NG 2/25 | 3,5240 | 20:45 | +1,76% | 3,5230 | 3,5250 | 47.325 | |
| F NG 3/25 | 3,1480 | 20:49 | +1,75% | 3,1480 | 3,1500 | 119.291 | |
| F NG 4/25 | 2,9590 | 20:51 | +1,79% | 2,9570 | 2,9590 | 72.218 | |
| F NG 5/25 | 2,9960 | 20:44 | +1,77% | 2,9940 | 2,9960 | 43.639 | |
| F NG 6/25 | 3,1570 | 20:42 | +1,51% | 3,1550 | 3,1580 | 23.603 | |
| F NG 7/25 | 3,3300 | 20:51 | +1,15% | 3,3280 | 3,3300 | 22.134 | |
| F NG 8/25 | 3,3680 | 20:51 | +1,08% | 3,3660 | 3,3680 | 14.845 | |
| F NG 9/25 | 3,3370 | 20:29 | +1,34% | 3,3270 | 3,3330 | 12.366 | |
| F NG 10/25 | 3,3910 | 20:51 | +1,04% | 3,3890 | 3,3910 | 39.810 | |
| F NG 11/25 | 3,6920 | 20:29 | +1,21% | 3,6820 | 3,6860 | 13.393 | |
| F NG 12/25 | 4,1150 | 20:23 | +1,33% | 4,1050 | 4,1090 | 15.288 | |
| F NG 1/26 | 4,3800 | 20:48 | +0,99% | 4,3770 | 4,3820 | 25.915 | |
| F NG 2/26 | 4,1410 | 20:51 | +0,98% | 4,1400 | 4,1440 | 8.773 | |
| F NG 3/26 | 3,5970 | 20:39 | +1,24% | 3,5960 | 3,6010 | 13.355 | |
| F NG 4/26 | 3,2090 | 20:39 | +1,36% | 3,2080 | 3,2150 | 30.874 | |
| F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2350 | 3,2430 | 13.016 | |
| F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3880 | 3,3980 | 3.467 | |
| F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5540 | 3,5700 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6110 | 3,6430 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3260 | 4,3830 | 2.849 | |
| F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11.032 |
Performance
| 1 Woche | -0,27% | ||
|---|---|---|---|
| 1 Monat | +0,55% | ||
| 3 Monate | -13,30% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,66 | 3,58 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,69 | 3,50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3,63 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 3,59 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,40% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
