US Erdgas (NG August 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 3.6470 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2430 | 20:36 | +5.60% | 2.2420 | 2.2440 | 82'773 | |
| F NG 9/24 | 2.2770 | 20:36 | +5.32% | 2.2760 | 2.2770 | 353'191 | |
| F NG 10/24 | 2.4020 | 20:36 | +4.85% | 2.3990 | 2.4010 | 137'144 | |
| F NG 11/24 | 2.8720 | 20:35 | +3.68% | 2.8680 | 2.8700 | 143'022 | |
| F NG 12/24 | 3.3980 | 20:36 | +2.63% | 3.3960 | 3.3980 | 85'399 | |
| F NG 1/25 | 3.6880 | 20:35 | +2.10% | 3.6860 | 3.6880 | 130'041 | |
| F NG 2/25 | 3.5300 | 20:35 | +1.93% | 3.5270 | 3.5290 | 47'325 | |
| F NG 3/25 | 3.1530 | 20:36 | +1.91% | 3.1500 | 3.1520 | 119'291 | |
| F NG 4/25 | 2.9610 | 20:36 | +1.86% | 2.9590 | 2.9610 | 72'218 | |
| F NG 5/25 | 2.9960 | 20:35 | +1.77% | 2.9960 | 2.9980 | 43'639 | |
| F NG 6/25 | 3.1580 | 20:35 | +1.54% | 3.1570 | 3.1590 | 23'603 | |
| F NG 7/25 | 3.3370 | 20:29 | +1.37% | 3.3290 | 3.3320 | 22'134 | |
| F NG 8/25 | 3.3690 | 20:35 | +1.11% | 3.3670 | 3.3700 | 14'845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3290 | 3.3320 | 12'366 | |
| F NG 10/25 | 3.3910 | 20:35 | +1.04% | 3.3890 | 3.3920 | 39'810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6820 | 3.6870 | 13'393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1040 | 4.1110 | 15'288 | |
| F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3810 | 4.3860 | 25'915 | |
| F NG 2/26 | 4.1430 | 20:34 | +1.02% | 4.1410 | 4.1470 | 8'773 | |
| F NG 3/26 | 3.6000 | 20:32 | +1.32% | 3.5970 | 3.6030 | 13'355 | |
| F NG 4/26 | 3.2110 | 20:32 | +1.42% | 3.2080 | 3.2110 | 30'874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2300 | 3.2740 | 13'016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3880 | 3.3970 | 3'467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5550 | 3.5690 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6420 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3230 | 4.3820 | 2'849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | -0.27% | ||
|---|---|---|---|
| 1 Monat | +0.55% | ||
| 3 Monate | -13.30% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.66 | 3.58 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.69 | 3.50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3.63 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 3.59 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.40% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
