US Natural Gas (NG agosto 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Diferencia -0.6250 | Bid20:08:04 | Ask20:08:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.5000 |
|---|---|
| Máximo del día: | 3.5000 |
| Price Change Band: | 3.5000 |
| Cierre del día anterior: | 4.1250 |
| Fijación de precios: | 1 |
| Precio de cierre(30/08/2024): | 3.3140 |
| Change Settlement: | +5.61%(+0.1860) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1890 | 20:29 | +2.00% | 2.1890 | 2.1900 | - | |
| F NG 11/24 | 2.5420 | 20:29 | +1.27% | 2.5100 | 2.5430 | - | |
| F NG 12/24 | 3.0720 | 20:28 | +0.99% | 3.0600 | 3.0810 | - | |
| F NG 1/25 | 3.3670 | 20:27 | +0.81% | 3.3200 | 3.3950 | - | |
| F NG 2/25 | 3.2320 | 19:23 | +0.56% | 3.1350 | 3.2820 | - | |
| F NG 3/25 | 2.9230 | 20:27 | +0.83% | 2.9000 | 3.1500 | - | |
| F NG 4/25 | 2.7960 | 20:24 | +0.58% | 2.7690 | 2.8100 | - | |
| F NG 5/25 | 2.8410 | 18:28 | +0.39% | 2.8110 | 2.9800 | - | |
| F NG 6/25 | 2.9980 | 18:53 | +0.47% | 2.9700 | 3.1980 | 29,403 | |
| F NG 7/25 | 3.1590 | 18:53 | +0.41% | 3.1020 | 3.2200 | 19,889 | |
| F NG 8/25 | 3.1940 | 18:35 | +0.41% | 3.1300 | 3.2920 | 17,363 | |
| F NG 9/25 | 3.1690 | 17:51 | +0.83% | 3.0580 | 3.2500 | 19,032 | |
| F NG 10/25 | 3.2330 | 17:46 | +0.28% | 3.1520 | 3.2660 | 49,031 | |
| F NG 11/25 | 3.5070 | 17:50 | +0.69% | 3.4850 | 3.6000 | 15,585 | |
| F NG 12/25 | 3.9120 | 20:27 | +0.41% | 3.8800 | 3.9120 | 20,414 | |
| F NG 1/26 | 4.1700 | 17:57 | +0.43% | 4.1570 | 4.2330 | 37,891 | |
| F NG 2/26 | 3.9390 | 30/08/2024 | -0.40% | 3.8840 | - | 11,067 | |
| F NG 3/26 | 3.4180 | 30/08/2024 | -0.35% | - | - | 21,620 | |
| F NG 4/26 | 3.0920 | 30/08/2024 | -0.03% | 2.9570 | - | 39,264 | |
| F NG 5/26 | 3.1170 | 30/08/2024 | -0.26% | 2.9570 | 3.5200 | 10,672 | |
| F NG 6/26 | 3.2620 | 30/08/2024 | -0.28% | 3.2390 | - | 4,511 | |
| F NG 7/26 | 3.4210 | 30/08/2024 | +0.03% | - | - | 7,356 | |
| F NG 8/26 | 3.4550 | 30/08/2024 | -0.20% | 3.3600 | - | 3,354 | |
| F NG 9/26 | 3.4370 | 30/08/2024 | +0.03% | 2.9570 | 3.4490 | 4,086 | |
| F NG 10/26 | 3.4840 | 30/08/2024 | -0.37% | - | - | 20,998 | |
| F NG 11/26 | 3.7640 | 30/08/2024 | -0.11% | - | - | 5,743 | |
| F NG 12/26 | 4.1660 | 30/08/2024 | +0.02% | 3.4510 | 4.3330 | 4,177 | |
| F NG 1/27 | 4.4400 | 29/08/2024 | -0.38% | 4.2500 | - | 11,172 | |
| F NG 2/27 | 4.1900 | 29/08/2024 | -0.24% | 3.4510 | - | 1,549 | |
| F NG 3/27 | 3.5800 | 29/08/2024 | -1.38% | 3.4510 | - | 4,401 |
Performance
| 1 Semana | +5.77% | ||
|---|---|---|---|
| 1 Mes | +5.45% | ||
| 3 Meses | -5.53% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3240 | 3.2980 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3240 | 3.1570 |
| Máximo de 6M / Mínimo de 6M: | 3.8530 | 3.1570 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8530 |
| Mínimo (año hasta la fecha): | 07/08/2024 | 3.1570 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8530 |
| Mínimo de 52 semanas: | 07/08/2024 | 3.1570 |
| Precio medio 1S: | 3.3094 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.2362 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.5107 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.5107 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 16.59% | |
| Volatilidad 6 meses: | 19.34% | |
| Volatilidad 1a: | 19.34% | |
| Volatilidad 3A: | - |
