US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0,6250 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,5000USD | -15,15% | 3,5000 | 3,5000 | 3,5000 | 4,1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.07.2024): | 3,3450 |
| Veränderung Settlement: | +4,63%(+0,1550) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,3300 | 05.07.2024 | -2,18% | 2,3100 | 2,3330 | 198.631 | |
| F NG 9/24 | 2,3630 | 05.07.2024 | -2,19% | 2,3490 | 2,4000 | 272.319 | |
| F NG 10/24 | 2,4800 | 05.07.2024 | -1,90% | 2,4650 | 2,5500 | 151.643 | |
| F NG 11/24 | 2,9140 | 05.07.2024 | -1,15% | 2,9050 | 2,9310 | 127.442 | |
| F NG 12/24 | 3,4020 | 05.07.2024 | -0,21% | 3,3850 | 3,4550 | 74.026 | |
| F NG 1/25 | 3,6710 | 05.07.2024 | -0,24% | 3,6000 | 3,7250 | 107.067 | |
| F NG 2/25 | 3,5190 | 05.07.2024 | -0,11% | 3,5000 | 4,0990 | 46.097 | |
| F NG 3/25 | 3,1410 | 05.07.2024 | -0,22% | 3,0330 | - | 107.083 | |
| F NG 4/25 | 2,9450 | 05.07.2024 | -0,17% | 2,9180 | 3,2980 | 68.409 | |
| F NG 5/25 | 2,9810 | 05.07.2024 | -0,37% | 2,9530 | 3,1620 | 43.042 | |
| F NG 6/25 | 3,1660 | 05.07.2024 | 0,00% | 3,1210 | 3,3950 | 23.539 | |
| F NG 7/25 | 3,3610 | 05.07.2024 | -0,50% | 3,3220 | 3,5600 | 23.318 | |
| F NG 8/25 | 3,4110 | 05.07.2024 | -0,29% | 3,3680 | - | 12.308 | |
| F NG 9/25 | 3,3670 | 05.07.2024 | -0,56% | 3,3290 | - | 10.723 | |
| F NG 10/25 | 3,4370 | 05.07.2024 | -0,38% | 3,3910 | - | 40.384 | |
| F NG 11/25 | 3,7480 | 05.07.2024 | -0,19% | 3,7000 | 3,9500 | 12.957 | |
| F NG 12/25 | 4,1750 | 05.07.2024 | -0,26% | 4,1610 | - | 14.964 | |
| F NG 1/26 | 4,4440 | 05.07.2024 | -0,13% | 4,4000 | 4,8000 | 24.076 | |
| F NG 2/26 | 4,2120 | 05.07.2024 | -0,47% | 3,8730 | - | 8.580 | |
| F NG 3/26 | 3,6290 | 05.07.2024 | -0,30% | 3,4510 | - | 11.078 | |
| F NG 4/26 | 3,2200 | 05.07.2024 | -0,92% | 2,9570 | - | 27.161 | |
| F NG 5/26 | 3,2510 | 05.07.2024 | +0,03% | 2,9570 | 3,5200 | 11.126 | |
| F NG 6/26 | 3,4400 | 05.07.2024 | +0,15% | 2,9570 | - | 3.467 | |
| F NG 7/26 | 3,6360 | 05.07.2024 | +0,17% | 3,3700 | - | 3.177 | |
| F NG 8/26 | 3,6700 | 05.07.2024 | -0,81% | 3,6300 | - | 2.618 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.335 | |
| F NG 10/26 | 3,6700 | 05.07.2024 | -1,34% | 3,6600 | - | 15.918 | |
| F NG 11/26 | 3,9500 | 03.07.2024 | -0,88% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4150 | 05.07.2024 | -0,11% | 4,2600 | 4,7770 | 2.772 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 3,4510 | - | 11.175 |
Performance
| 1 Woche | +4,04% | ||
|---|---|---|---|
| 1 Monat | -1,71% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3620 | 3,3450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6840 | 3,3290 |
| 6M Hoch / 6M Tief: | 3,8530 | 3,3290 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8530 |
| Tief (lfd. Jahr): | 27.06.2024 | 3,3290 |
| 52W Hoch: | 16.04.2024 | 3,8530 |
| 52W Tief: | 27.06.2024 | 3,3290 |
| Ø - Preis 1W: | 3,3520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,4830 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,6540 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,6540 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 24,65% | |
| Volatilität 6M: | 20,77% | |
| Volatilität 1J: | 20,77% | |
| Volatilität 3J: | - |
