US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0.6250 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5000 |
|---|---|
| Tageshoch: | 3.5000 |
| Tagestief: | 3.5000 |
| Schluss Vortag: | 4.1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.07.2024): | 3.3450 |
| Veränderung Settlement: | +4.63%(+0.1550) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.3300 | 05.07.2024 | -2.18% | 2.3100 | 2.3330 | 198'631 | |
| F NG 9/24 | 2.3630 | 05.07.2024 | -2.19% | 2.3490 | 2.4000 | 272'319 | |
| F NG 10/24 | 2.4800 | 05.07.2024 | -1.90% | 2.4650 | 2.5500 | 151'643 | |
| F NG 11/24 | 2.9140 | 05.07.2024 | -1.15% | 2.9050 | 2.9310 | 127'442 | |
| F NG 12/24 | 3.4020 | 05.07.2024 | -0.21% | 3.3850 | 3.4550 | 74'026 | |
| F NG 1/25 | 3.6710 | 05.07.2024 | -0.24% | 3.6000 | 3.7250 | 107'067 | |
| F NG 2/25 | 3.5190 | 05.07.2024 | -0.11% | 3.5000 | 4.0990 | 46'097 | |
| F NG 3/25 | 3.1410 | 05.07.2024 | -0.22% | 3.0330 | - | 107'083 | |
| F NG 4/25 | 2.9450 | 05.07.2024 | -0.17% | 2.9180 | 3.2980 | 68'409 | |
| F NG 5/25 | 2.9810 | 05.07.2024 | -0.37% | 2.9530 | 3.1620 | 43'042 | |
| F NG 6/25 | 3.1660 | 05.07.2024 | 0.00% | 3.1210 | 3.3950 | 23'539 | |
| F NG 7/25 | 3.3610 | 05.07.2024 | -0.50% | 3.3220 | 3.5600 | 23'318 | |
| F NG 8/25 | 3.4110 | 05.07.2024 | -0.29% | 3.3680 | - | 12'308 | |
| F NG 9/25 | 3.3670 | 05.07.2024 | -0.56% | 3.3290 | - | 10'723 | |
| F NG 10/25 | 3.4370 | 05.07.2024 | -0.38% | 3.3910 | - | 40'384 | |
| F NG 11/25 | 3.7480 | 05.07.2024 | -0.19% | 3.7000 | 3.9500 | 12'957 | |
| F NG 12/25 | 4.1750 | 05.07.2024 | -0.26% | 4.1610 | - | 14'964 | |
| F NG 1/26 | 4.4440 | 05.07.2024 | -0.13% | 4.4000 | 4.8000 | 24'076 | |
| F NG 2/26 | 4.2120 | 05.07.2024 | -0.47% | 3.8730 | - | 8'580 | |
| F NG 3/26 | 3.6290 | 05.07.2024 | -0.30% | 3.4510 | - | 11'078 | |
| F NG 4/26 | 3.2200 | 05.07.2024 | -0.92% | 2.9570 | - | 27'161 | |
| F NG 5/26 | 3.2510 | 05.07.2024 | +0.03% | 2.9570 | 3.5200 | 11'126 | |
| F NG 6/26 | 3.4400 | 05.07.2024 | +0.15% | 2.9570 | - | 3'467 | |
| F NG 7/26 | 3.6360 | 05.07.2024 | +0.17% | 3.3700 | - | 3'177 | |
| F NG 8/26 | 3.6700 | 05.07.2024 | -0.81% | 3.6300 | - | 2'618 | |
| F NG 9/26 | 3.6490 | 02.07.2024 | +0.27% | 2.9570 | - | 4'335 | |
| F NG 10/26 | 3.6700 | 05.07.2024 | -1.34% | 3.6600 | - | 15'918 | |
| F NG 11/26 | 3.9500 | 03.07.2024 | -0.88% | 3.9500 | - | 5'177 | |
| F NG 12/26 | 4.4150 | 05.07.2024 | -0.11% | 4.2600 | 4.7770 | 2'772 | |
| F NG 1/27 | 4.6850 | 02.07.2024 | -0.53% | 3.4510 | - | 11'175 |
Performance
| 1 Woche | +4.04% | ||
|---|---|---|---|
| 1 Monat | -1.71% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3620 | 3.3450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6840 | 3.3290 |
| 6M Hoch / 6M Tief: | 3.8530 | 3.3290 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8530 |
| Tief (lfd. Jahr): | 27.06.2024 | 3.3290 |
| 52W Hoch: | 16.04.2024 | 3.8530 |
| 52W Tief: | 27.06.2024 | 3.3290 |
| Ø - Preis 1W: | 3.3520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.4830 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.6540 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.6540 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 24.65% | |
| Volatilität 6M: | 20.77% | |
| Volatilität 1J: | 20.77% | |
| Volatilität 3J: | - |
