US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0.6250 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5000 |
|---|---|
| Tageshoch: | 3.5000 |
| Tagestief: | 3.5000 |
| Schluss Vortag: | 4.1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.4380 |
| Veränderung Settlement: | +1.80%(+0.0620) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2640 | 19:10 | +6.59% | 2.2640 | 2.2650 | 82'773 | |
| F NG 9/24 | 2.2980 | 19:11 | +6.29% | 2.2970 | 2.2980 | 353'191 | |
| F NG 10/24 | 2.4220 | 19:10 | +5.72% | 2.4200 | 2.4220 | 137'144 | |
| F NG 11/24 | 2.8810 | 19:10 | +4.01% | 2.8810 | 2.8830 | 143'022 | |
| F NG 12/24 | 3.4160 | 19:10 | +3.17% | 3.4150 | 3.4170 | 85'399 | |
| F NG 1/25 | 3.7110 | 19:09 | +2.74% | 3.7090 | 3.7120 | 130'041 | |
| F NG 2/25 | 3.5500 | 19:09 | +2.51% | 3.5500 | 3.5530 | 47'325 | |
| F NG 3/25 | 3.1680 | 19:09 | +2.39% | 3.1680 | 3.1710 | 119'291 | |
| F NG 4/25 | 2.9720 | 19:09 | +2.24% | 2.9710 | 2.9730 | 72'218 | |
| F NG 5/25 | 3.0060 | 19:10 | +2.11% | 3.0050 | 3.0070 | 43'639 | |
| F NG 6/25 | 3.1650 | 19:09 | +1.77% | 3.1650 | 3.1670 | 23'603 | |
| F NG 7/25 | 3.3380 | 19:09 | +1.40% | 3.3370 | 3.3390 | 22'134 | |
| F NG 8/25 | 3.3760 | 19:09 | +1.32% | 3.3750 | 3.3780 | 14'845 | |
| F NG 9/25 | 3.3360 | 19:09 | +1.31% | 3.3370 | 3.3410 | 12'366 | |
| F NG 10/25 | 3.4010 | 19:09 | +1.34% | 3.4010 | 3.4040 | 39'810 | |
| F NG 11/25 | 3.6930 | 19:09 | +1.23% | 3.6920 | 3.6960 | 13'393 | |
| F NG 12/25 | 4.1150 | 19:07 | +1.33% | 4.1130 | 4.1190 | 15'288 | |
| F NG 1/26 | 4.3880 | 19:07 | +1.18% | 4.3870 | 4.3900 | 25'915 | |
| F NG 2/26 | 4.1460 | 18:16 | +1.10% | 4.1480 | 4.1530 | 8'773 | |
| F NG 3/26 | 3.6030 | 18:16 | +1.41% | 3.6020 | 3.6060 | 13'355 | |
| F NG 4/26 | 3.2130 | 18:08 | +1.48% | 3.2160 | 3.2180 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2420 | 3.2510 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3940 | 3.4050 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5640 | 3.5800 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6160 | 3.6490 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3330 | 4.3990 | 2'849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | +2.13% | ||
|---|---|---|---|
| 1 Monat | +1.74% | ||
| 3 Monate | -8.85% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4380 | 3.3660 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4570 | 3.3230 |
| 6M Hoch / 6M Tief: | 3.8530 | 3.3230 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8530 |
| Tief (lfd. Jahr): | 08.07.2024 | 3.3230 |
| 52W Hoch: | 16.04.2024 | 3.8530 |
| 52W Tief: | 08.07.2024 | 3.3230 |
| Ø - Preis 1W: | 3.4042 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.3790 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.6153 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.6153 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 16.69% | |
| Volatilität 6M: | 20.45% | |
| Volatilität 1J: | 20.45% | |
| Volatilität 3J: | - |
