US Natural Gas (NG August 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 2:01:25 PM | Chg. -0.0800 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1460USD | -1.89% | 2.9570 | - | 4.1460 | 4.1460 | 4.1460 | 4.2260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.1460 |
|---|---|
| High: | 4.1460 |
| Low: | 4.1460 |
| Previous Close: | 4.2260 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.4660 |
| Change Settlement: | +19.62%(+0.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 4:55 PM | +5.18% | 2.2340 | 2.2350 | 82,773 | |
| F NG 9/24 | 2.2650 | 4:55 PM | +4.76% | 2.2640 | 2.2650 | 353,191 | |
| F NG 10/24 | 2.3900 | 4:55 PM | +4.32% | 2.3890 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8520 | 4:55 PM | +2.96% | 2.8510 | 2.8540 | 143,022 | |
| F NG 12/24 | 3.3850 | 4:55 PM | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6810 | 4:55 PM | +1.91% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5260 | 4:55 PM | +1.82% | 3.5250 | 3.5270 | 47,325 | |
| F NG 3/25 | 3.1530 | 4:55 PM | +1.91% | 3.1520 | 3.1540 | 119,291 | |
| F NG 4/25 | 2.9590 | 4:54 PM | +1.79% | 2.9590 | 2.9610 | 72,218 | |
| F NG 5/25 | 2.9980 | 4:55 PM | +1.83% | 2.9960 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1590 | 4:53 PM | +1.58% | 3.1620 | 3.1640 | 23,603 | |
| F NG 7/25 | 3.3380 | 4:54 PM | +1.40% | 3.3380 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3770 | 4:52 PM | +1.35% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3430 | 4:48 PM | +1.52% | 3.3390 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4050 | 4:54 PM | +1.46% | 3.4020 | 3.4060 | 39,810 | |
| F NG 11/25 | 3.6960 | 4:48 PM | +1.32% | 3.6920 | 3.6980 | 13,393 | |
| F NG 12/25 | 4.1140 | 4:48 PM | +1.31% | 4.1100 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 4:37 PM | +1.13% | 4.3820 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1460 | 4:20 PM | +1.10% | 4.1430 | 4.1490 | 8,773 | |
| F NG 3/26 | 3.5980 | 4:51 PM | +1.27% | 3.5990 | 3.6020 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2130 | 3.2160 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2400 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3980 | 3.4070 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5640 | 3.5840 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6200 | 3.6620 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3170 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +19.55% | ||
|---|---|---|---|
| 1 Month | +15.87% | ||
| 3 Months | +8.65% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4680 | 3.4290 |
|---|---|---|
| 1M High / 1M Low: | 3.5180 | 3.4290 |
| 6M High / 6M Low: | 3.8470 | 3.4290 |
| High (YTD): | 2024-04-16 | 3.8470 |
| Low (YTD): | 2024-07-18 | 3.4290 |
| 52W High: | 2024-04-16 | 3.8470 |
| 52W Low: | 2024-07-18 | 3.4290 |
| Avg. price 1W: | 3.4482 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4714 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.6625 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.6625 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.25% | |
| Volatility 6M: | 14.03% | |
| Volatility 1Y: | 14.03% | |
| Volatility 3Y: | - |
