US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 17:37:24 | Diferencia +0.0380 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5680USD | +1.08% | 3.3600 | - | 3.5680 | 3.5680 | 3.5680 | 3.5300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.5680 |
|---|---|
| Máximo del día: | 3.5680 |
| Price Change Band: | 3.5680 |
| Cierre del día anterior: | 3.5300 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.5810 |
| Change Settlement: | -0.36%(-0.0130) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2070 | 14:04 | +3.91% | 2.2060 | 2.2080 | - | |
| F NG 9/24 | 2.2400 | 14:03 | +3.61% | 2.2390 | 2.2400 | - | |
| F NG 10/24 | 2.3700 | 14:04 | +3.45% | 2.3700 | 2.3720 | - | |
| F NG 11/24 | 2.8400 | 14:02 | +2.53% | 2.8380 | 2.8410 | - | |
| F NG 12/24 | 3.3720 | 14:03 | +1.84% | 3.3720 | 3.3740 | - | |
| F NG 1/25 | 3.6690 | 14:02 | +1.58% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5160 | 14:03 | +1.53% | 3.5160 | 3.5190 | - | |
| F NG 3/25 | 3.1490 | 14:02 | +1.78% | 3.1480 | 3.1500 | - | |
| F NG 4/25 | 2.9560 | 14:03 | +1.69% | 2.9560 | 2.9580 | - | |
| F NG 5/25 | 2.9930 | 14:01 | +1.66% | 2.9910 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3430 | 14:01 | +1.55% | 3.3400 | 3.3410 | - | |
| F NG 8/25 | 3.3800 | 14:02 | +1.44% | 3.3790 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3420 | 3.3460 | 12,366 | |
| F NG 10/25 | 3.4030 | 14:02 | +1.40% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6960 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1120 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3790 | 14:02 | +0.97% | 4.3770 | 4.3850 | - | |
| F NG 2/26 | 4.1360 | 14:02 | +0.85% | 4.1350 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5830 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2000 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2240 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5500 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6120 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | -0.94% | ||
|---|---|---|---|
| 1 Mes | -4.85% | ||
| 3 Meses | -7.85% | ||
| Año hasta la fecha | -2.51% | ||
| Promedio móvil | -4.57% | ||
| 3 Años | +43.06% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6020 | 3.5300 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7570 | 3.5300 |
| Máximo de 6M / Mínimo de 6M: | 3.9230 | 3.5120 |
| Máximo (año hasta la fecha): | 29/04/2024 | 3.9230 |
| Mínimo (año hasta la fecha): | 15/02/2024 | 3.5120 |
| Máximo de 52 semanas: | 29/04/2024 | 3.9230 |
| Mínimo de 52 semanas: | 15/02/2024 | 3.5120 |
| Precio medio 1S: | 3.5664 | |
| Volumen medio 1S: | 111.8000 | |
| Precio promedio 1M: | 3.6535 | |
| Volumen promedio 1M: | 36.5789 | |
| Precio medio 6M: | 3.7408 | |
| Volumen medio 6M: | 26.8571 | |
| Precio promedio 1A: | 3.7425 | |
| Volumen promedio 1A: | 25.7426 | |
| Volatilidad 1m: | 8.73% | |
| Volatilidad 6 meses: | 10.71% | |
| Volatilidad 1a: | 11.56% | |
| Volatilidad 3A: | 20.22% |
