US Natural Gas (NG sierpień 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:32:44 | Zm. +0,0430 | Bid13:33:03 | Ask13:33:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,3750USD | +1,29% | 3,3720 | 3,3750 | 3,3440 | 3,3780 | 3,3440 | 3,3320 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,3440 |
|---|---|
| Maksimum: | 3,3780 |
| Minimum: | 3,3440 |
| Poprzednie zamknięcie: | 3,3320 |
| Liczba transakcji: | 55 |
| Cena rozliczenia(19.07.2024): | 3,3330 |
| Zmień rozliczenie: | +1,26%(+0,0420) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2010 | 13:34 | +3,63% | 2,2000 | 2,2020 | - | |
| F NG 9/24 | 2,2320 | 13:33 | +3,24% | 2,2320 | 2,2340 | - | |
| F NG 10/24 | 2,3640 | 13:33 | +3,19% | 2,3610 | 2,3640 | - | |
| F NG 11/24 | 2,8390 | 13:31 | +2,49% | 2,8340 | 2,8370 | - | |
| F NG 12/24 | 3,3710 | 13:32 | +1,81% | 3,3660 | 3,3700 | - | |
| F NG 1/25 | 3,6680 | 13:31 | +1,55% | 3,6620 | 3,6650 | - | |
| F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5090 | 3,5130 | - | |
| F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1400 | 3,1430 | - | |
| F NG 4/25 | 2,9500 | 13:32 | +1,48% | 2,9490 | 2,9520 | - | |
| F NG 5/25 | 2,9870 | 13:32 | +1,46% | 2,9860 | 2,9880 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:31 | +1,54% | 3,1530 | 3,1560 | 23 603 | |
| F NG 7/25 | 3,3370 | 13:32 | +1,37% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3750 | 13:32 | +1,29% | 3,3720 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:26 | +1,18% | 3,3360 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6870 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0990 | 4,1120 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5750 | 13:14 | +0,62% | 3,5630 | 3,5770 | 13 355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1780 | 3,1930 | 30 874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2040 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3610 | 3,3820 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5360 | 3,5610 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5990 | 3,6390 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +2,33% | ||
|---|---|---|---|
| 1 miesiąc | -4,42% | ||
| 3 miesiące | -3,90% | ||
| YTD | -1,23% | ||
| 1 rok | -11,30% | ||
| 3 lata | +36,03% | ||
| 5 lat | +19,13% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3320 | 3,2290 |
|---|---|---|
| Max 1M / Min 1M: | 3,5450 | 3,2290 |
| Najwyższa 6M / Najniższa 6M: | 3,6520 | 3,2290 |
| Maks (YTD): | 11.06.2024 | 3,6520 |
| Min. (YTD): | 17.07.2024 | 3,2290 |
| Max 52W: | 03.11.2023 | 4,0250 |
| Min 52W: | 17.07.2024 | 3,2290 |
| Śr. Cena 1W: | 3,2882 | |
| Śr. Wolumen 1W: | 2 566 | |
| Śr. Cena 1M: | 3,3990 | |
| Śr. Wolumen 1M: | 2 086,6500 | |
| Śr. Cena 6M: | 3,4406 | |
| Śr. Wolumen 6M: | 1 024,4884 | |
| Śr. Cena 1Y: | 3,5822 | |
| Śr. Wolumen 1Y: | 652,5451 | |
| Zmienność 1M: | 16,00% | |
| Zmienność 6M: | 16,06% | |
| Zmienność 1Y: | 15,32% | |
| Zmienność 3Y: | 24,47% |
