US Natural Gas (NG agosto 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:39:09 | Diferencia +0.0380 | Bid13:51:52 | Ask13:51:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.3700USD | +1.14% | 3.3760 | 3.3790 | 3.3440 | 3.3780 | 3.3440 | 3.3320 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.3440 |
|---|---|
| Máximo del día: | 3.3780 |
| Price Change Band: | 3.3440 |
| Cierre del día anterior: | 3.3320 |
| Fijación de precios: | 59 |
| Precio de cierre(19/07/2024): | 3.3330 |
| Change Settlement: | +1.11%(+0.0370) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:50 | +3.30% | 2.1930 | 2.1940 | - | |
| F NG 9/24 | 2.2330 | 13:51 | +3.28% | 2.2330 | 2.2340 | - | |
| F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3640 | 2.3660 | - | |
| F NG 11/24 | 2.8370 | 13:50 | +2.42% | 2.8380 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:51 | +1.87% | 3.3720 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6670 | 3.6720 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5150 | 3.5190 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1460 | 3.1500 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9880 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3360 | 3.3400 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3760 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4010 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6910 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1880 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2160 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3730 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +2.18% | ||
|---|---|---|---|
| 1 Mes | -4.56% | ||
| 3 Meses | -4.04% | ||
| Año hasta la fecha | -1.38% | ||
| Promedio móvil | -11.43% | ||
| 3 Años | +35.83% | ||
| 5 Años | +18.96% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3320 | 3.2290 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.5450 | 3.2290 |
| Máximo de 6M / Mínimo de 6M: | 3.6520 | 3.2290 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6520 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 3.2290 |
| Máximo de 52 semanas: | 03/11/2023 | 4.0250 |
| Mínimo de 52 semanas: | 17/07/2024 | 3.2290 |
| Precio medio 1S: | 3.2882 | |
| Volumen medio 1S: | 2,566 | |
| Precio promedio 1M: | 3.3990 | |
| Volumen promedio 1M: | 2,086.6500 | |
| Precio medio 6M: | 3.4406 | |
| Volumen medio 6M: | 1,024.4884 | |
| Precio promedio 1A: | 3.5822 | |
| Volumen promedio 1A: | 652.5451 | |
| Volatilidad 1m: | 16.00% | |
| Volatilidad 6 meses: | 16.06% | |
| Volatilidad 1a: | 15.32% | |
| Volatilidad 3A: | 24.47% |
