US Erdgas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:50:38 | Diff. +0.0700 | Geld13:50:42 | Brief13:50:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.1940USD | +3.30% | 2.1930 | 2.1940 | 2.1040 | 2.2050 | 2.0900 | 2.1240 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.1040 |
|---|---|
| Tageshoch: | 2.2050 |
| Tagestief: | 2.0900 |
| Schluss Vortag: | 2.1240 |
| Preisfeststellungen: | 6'186 |
| Abrechnungskurs(19.07.2024): | 2.1280 |
| Veränderung Settlement: | +3.10%(+0.0660) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:50 | +3.30% | 2.1930 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 13:50 | +3.24% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3630 | 2.3650 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3710 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5140 | 3.5180 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1450 | 3.1490 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9870 | 2.9920 | 43'639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1580 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3350 | 3.3390 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3750 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3370 | 3.3420 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3990 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6890 | 3.6960 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1250 | 4.1390 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5720 | 3.5890 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1900 | 3.2060 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2350 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5440 | 3.5790 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5990 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4130 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +1.06% | ||
|---|---|---|---|
| 1 Monat | -22.96% | ||
| 3 Monate | -11.64% | ||
| lfd. Jahr | -18.50% | ||
| 1 Jahr | -35.26% | ||
| 3 Jahre | -11.21% | ||
| 5 Jahre | -20.16% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1810 | 2.0550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.9330 | 2.0550 |
| 6M Hoch / 6M Tief: | 3.2160 | 2.0550 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.2160 |
| Tief (lfd. Jahr): | 17.07.2024 | 2.0550 |
| 52W Hoch: | 02.11.2023 | 3.5450 |
| 52W Tief: | 17.07.2024 | 2.0550 |
| Ø - Preis 1W: | 2.1256 | |
| Ø - Volumen 1W: | 146'362.6000 | |
| Ø - Preis 1M: | 2.4081 | |
| Ø - Volumen 1M: | 136'084.0500 | |
| Ø - Preis 6M: | 2.5649 | |
| Ø - Volumen 6M: | 48'265.9535 | |
| Ø - Preis 1J: | 2.8778 | |
| Ø - Volumen 1J: | 26'304.2996 | |
| Volatilität 1M: | 39.58% | |
| Volatilität 6M: | 43.20% | |
| Volatilität 1J: | 35.30% | |
| Volatilität 3J: | 29.18% |
