US Natural Gas (NG luglio 2028)/ US12573E1010 / NYMEX ETH
NG05/06/2024 15:30:00 | Var. -0.0450 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
3.6650USD | -1.21% | 3.6650 | 3.6650 | 3.6650 | 3.7100 |
Dati master
WKN: | - |
---|---|
Ticker: | NG |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 03/07/2024 |
Quote data
Apertura: | 3.6650 |
---|---|
Max: | 3.6650 |
Min: | 3.6650 |
Chiusura precedente: | 3.7100 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(02/07/2024): | 3.5670 |
Change Settlement: | +2.75%(+0.0980) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.4430 | 07:10 | -0.93% | 2.4420 | 2.4440 | 201,608 | |
F NG 9/24 | 2.4650 | 07:09 | -0.96% | 2.4640 | 2.4660 | 269,860 | |
F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5690 | 2.5720 | 153,716 | |
F NG 11/24 | 2.9870 | 07:03 | -0.80% | 2.9870 | 2.9900 | 126,655 | |
F NG 12/24 | 3.4700 | 07:05 | -0.77% | 3.4680 | 3.4710 | 72,463 | |
F NG 1/25 | 3.7400 | 06:37 | -0.61% | 3.7380 | 3.7410 | 106,148 | |
F NG 2/25 | 3.5840 | 06:37 | -0.58% | 3.5810 | 3.5850 | 45,635 | |
F NG 3/25 | 3.1950 | 07:03 | -0.44% | 3.1940 | 3.1960 | 106,505 | |
F NG 4/25 | 2.9880 | 07:09 | -0.37% | 2.9870 | 2.9900 | 68,830 | |
F NG 5/25 | 3.0260 | 07:09 | -0.49% | 3.0270 | 3.0290 | 43,876 | |
F NG 6/25 | 3.1950 | 07:09 | -0.31% | 3.1950 | 3.1980 | 23,593 | |
F NG 7/25 | 3.3990 | 06:17 | -0.23% | 3.3980 | 3.4010 | 23,646 | |
F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4560 | 12,493 | |
F NG 9/25 | 3.4050 | 06:59 | -0.38% | 3.4050 | 3.4080 | 10,249 | |
F NG 10/25 | 3.4690 | 06:59 | -0.40% | 3.4680 | 3.4730 | 39,549 | |
F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2600 | 15,010 | |
F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.5220 | 23,954 | |
F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2410 | 8,597 | |
F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6370 | 3.6700 | 11,094 | |
F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2720 | 26,996 | |
F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.3220 | 11,122 | |
F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Prestazione
1 settimana | +1.64% | ||
---|---|---|---|
1 mese | -0.68% | ||
3 mesi | +3.24% | ||
YTD | +3.24% | ||
1 anno | -7.22% | ||
3 anni | +46.13% | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 3.6060 | 3.5340 |
---|---|---|
1M High / 1M Low: | 3.7220 | 3.5340 |
6m massimo / 6m minimo: | 3.8320 | 3.5340 |
High (YTD): | 30/04/2024 | 3.8320 |
Low (YTD): | 27/06/2024 | 3.5340 |
52W High: | 30/04/2024 | 3.8320 |
52W Low: | 27/06/2024 | 3.5340 |
Prezzo medio 1s: | 3.5730 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 3.6492 | |
Avg. volume 1M: | .1905 | |
Prezzo medio 6m: | 3.7138 | |
Volume medio 6m: | .1228 | |
Prezzo medio 1a: | 3.7090 | |
Volume medio 1a: | .1525 | |
Volatility 1M: | 13.80% | |
Volatilità 6 mesi: | 15.25% | |
Volatility 1Y: | 8.20% | |
Volatility 3Y: | 9.84% |