US Natural Gas (NG július 2028)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 05. 15:30:00 | Vált. -0,0450 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3,6650USD | -1,21% | 3,6650 | 3,6650 | 3,6650 | 3,7100 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,6650 |
|---|---|
| Napi max: | 3,6650 |
| Napi min: | 3,6650 |
| Előző záró: | 3,7100 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,4960 |
| Egyezség megváltoztatása: | +4,83%(+0,1690) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2060 | 14:05 | +3,86% | 2,2060 | 2,2070 | - | |
| F NG 9/24 | 2,2360 | 14:06 | +3,42% | 2,2350 | 2,2370 | - | |
| F NG 10/24 | 2,3690 | 14:06 | +3,40% | 2,3670 | 2,3690 | - | |
| F NG 11/24 | 2,8370 | 14:06 | +2,42% | 2,8360 | 2,8380 | - | |
| F NG 12/24 | 3,3730 | 14:05 | +1,87% | 3,3700 | 3,3720 | - | |
| F NG 1/25 | 3,6680 | 14:06 | +1,55% | 3,6670 | 3,6690 | - | |
| F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5140 | 3,5170 | - | |
| F NG 3/25 | 3,1480 | 14:06 | +1,75% | 3,1460 | 3,1480 | - | |
| F NG 4/25 | 2,9550 | 14:06 | +1,65% | 2,9540 | 2,9550 | - | |
| F NG 5/25 | 2,9930 | 14:06 | +1,66% | 2,9920 | 2,9930 | 43 639 | |
| F NG 6/25 | 3,1590 | 14:06 | +1,58% | 3,1590 | 3,1600 | 23 603 | |
| F NG 7/25 | 3,3410 | 14:03 | +1,49% | 3,3400 | 3,3420 | - | |
| F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3800 | 3,3820 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3420 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4050 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6960 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1110 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3760 | 4,3820 | - | |
| F NG 2/26 | 4,1360 | 14:04 | +0,85% | 4,1330 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5840 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3720 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5450 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +4,74% | ||
|---|---|---|---|
| 1 Hónap | +1,36% | ||
| 3 Hónap | -3,07% | ||
| YTD | +3,24% | ||
| 1 Év | -7,22% | ||
| 3 Év | +46,13% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,5260 | 3,4640 |
|---|---|---|
| Havi Max / Havi Min: | 3,6260 | 3,4640 |
| 6Havi Max / 6Havi Min: | 3,8320 | 3,4640 |
| Maximum (YTD): | 2024. 04. 30. | 3,8320 |
| Minimum (YTD): | 2024. 07. 18. | 3,4640 |
| 52Heti Max: | 2024. 04. 30. | 3,8320 |
| 52Heti Min: | 2024. 07. 18. | 3,4640 |
| Átl. Ár 1Heti: | 3,4930 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,5376 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,6782 | |
| Átl. Forg. 6Havi: | ,1014 | |
| Átl.ár 1 Éves: | 3,6752 | |
| Átl.forg. 1 Éves: | ,1268 | |
| Volatilitás 1 havi: | 14,10% | |
| Volatilitás 3havi: | 14,83% | |
| Volatilitás 1 éves: | 8,50% | |
| Volatilitás 3Év: | 9,92% |
