US Natural Gas (NG lipiec 2026)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 20:07:47 | Zm. -0,0300 | Bid23:50:04 | Ask21:42:30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,6500USD | -0,82% | 3,6100 | - | 3,6560 | 3,6560 | 3,6500 | 3,6800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 3,6560 |
|---|---|
| Maksimum: | 3,6560 |
| Minimum: | 3,6500 |
| Poprzednie zamknięcie: | 3,6800 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(02.07.2024): | 3,6470 |
| Zmień rozliczenie: | +0,08%(+0,0030) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4410 | 07:15 | -1,01% | 2,4410 | 2,4420 | 201 608 | |
| F NG 9/24 | 2,4650 | 07:13 | -0,96% | 2,4630 | 2,4650 | 269 860 | |
| F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5680 | 2,5710 | 153 716 | |
| F NG 11/24 | 2,9870 | 07:15 | -0,80% | 2,9860 | 2,9880 | 126 655 | |
| F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4660 | 3,4690 | 72 463 | |
| F NG 1/25 | 3,7370 | 07:15 | -0,69% | 3,7350 | 3,7390 | 106 148 | |
| F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5800 | 3,5830 | 45 635 | |
| F NG 3/25 | 3,1950 | 07:03 | -0,44% | 3,1930 | 3,1940 | 106 505 | |
| F NG 4/25 | 2,9870 | 07:16 | -0,40% | 2,9850 | 2,9880 | 68 830 | |
| F NG 5/25 | 3,0260 | 07:16 | -0,49% | 3,0260 | 3,0270 | 43 876 | |
| F NG 6/25 | 3,1950 | 07:17 | -0,31% | 3,1950 | 3,1970 | 23 593 | |
| F NG 7/25 | 3,3990 | 06:17 | -0,23% | 3,3970 | 3,4000 | 23 646 | |
| F NG 8/25 | 3,4650 | 00:26 | +0,20% | 3,4440 | 3,4560 | 12 493 | |
| F NG 9/25 | 3,4050 | 06:59 | -0,38% | 3,4050 | 3,4070 | 10 249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4720 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,8200 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2600 | 15 010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,4910 | 23 954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2400 | 8 597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6690 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2710 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,3220 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -1,62% | ||
|---|---|---|---|
| 1 miesiąc | -1,35% | ||
| 3 miesiące | -0,49% | ||
| YTD | +4,29% | ||
| 1 rok | -0,35% | ||
| 3 lata | +47,00% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7100 | 3,6500 |
|---|---|---|
| Max 1M / Min 1M: | 3,7850 | 3,6500 |
| Najwyższa 6M / Najniższa 6M: | 3,8820 | 3,4930 |
| Maks (YTD): | 29.04.2024 | 3,8820 |
| Min. (YTD): | 15.02.2024 | 3,4930 |
| Max 52W: | 03.11.2023 | 3,9500 |
| Min 52W: | 15.02.2024 | 3,4930 |
| Śr. Cena 1W: | 3,6738 | |
| Śr. Wolumen 1W: | 97,4000 | |
| Śr. Cena 1M: | 3,7241 | |
| Śr. Wolumen 1M: | 117,8095 | |
| Śr. Cena 6M: | 3,7267 | |
| Śr. Wolumen 6M: | 80,8072 | |
| Śr. Cena 1Y: | 3,7253 | |
| Śr. Wolumen 1Y: | 79,3226 | |
| Zmienność 1M: | 10,51% | |
| Zmienność 6M: | 12,41% | |
| Zmienność 1Y: | 14,44% | |
| Zmienność 3Y: | 19,77% |
