AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2026)/  US12573E1010  /  NYMEX ETH

02/07/2024 20:07:47 Chg. -0.0300 Bid23:50:04 Demandez à21:42:30 Ouverture Haut Bas Précédent Fermer
3.6500USD -0.82% 3.6100 - 3.6560 3.6560 3.6500 3.6800
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 3.6560
Haut: 3.6560
Bas: 3.6500
Précédent Fermer: 3.6800
Détermination des prix: 2
Prix de règlement(02/07/2024): 3.6470
Change Settlement: +0.08%(+0.0030)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4430 07:37 -0.93% 2.4420 2.4430 201,608
F NG 9/24 2.4650 07:37 -0.96% 2.4640 2.4650 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5690 2.5710 153,716
F NG 11/24 2.9870 07:15 -0.80% 2.9860 2.9900 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4670 3.4710 72,463
F NG 1/25 3.7370 07:15 -0.69% 3.7370 3.7400 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5810 3.5850 45,635
F NG 3/25 3.1940 07:19 -0.47% 3.1930 3.1960 106,505
F NG 4/25 2.9880 07:19 -0.37% 2.9860 2.9890 68,830
F NG 5/25 3.0270 07:19 -0.46% 3.0260 3.0290 43,876
F NG 6/25 3.1950 07:33 -0.31% 3.1950 3.1970 23,593
F NG 7/25 3.3980 07:19 -0.26% 3.3970 3.4010 23,646
F NG 8/25 3.4440 07:33 -0.40% 3.4440 3.4470 12,493
F NG 9/25 3.4050 07:32 -0.38% 3.4050 3.4070 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4740 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.7870 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2320 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4920 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2400 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6680 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2710 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.2880 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine
  -1.62%
1 Mois
  -1.35%
3 Mois
  -0.49%
CAD  
+4.29%
1 An
  -0.35%
3 Ans  
+47.00%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.7100 3.6500
1M haut / 1M Bas: 3.7850 3.6500
6M Haut / 6M Bas: 3.8820 3.4930
Haut (CAD): 29/04/2024 3.8820
Bas (CAD): 15/02/2024 3.4930
52 S haut: 03/11/2023 3.9500
52 S bas: 15/02/2024 3.4930
Prix moyen 1S:   3.6738
Volume moyen 1S:   97.4000
Prix moyen 1M:   3.7241
Volume moyen 1M:   117.8095
Prix moyen 6M:   3.7267
Volume moyen 6M:   80.8072
Prix moyen 1A:   3.7253
Volume moyen 1A:   79.3226
Volatilité 1M:   10.51%
Volatilité 6M:   12.41%
Volatilité 1an:   14.44%
Volatilité 3 ans:   19.77%