US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG| 7/19/2024 8:22:54 PM | Chg. +0.0510 | Bid1:56:35 PM | Ask1:56:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5460USD | +1.46% | 3.5460 | 3.5780 | 3.5260 | 3.5470 | 3.5260 | 3.4950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.5260 |
|---|---|
| High: | 3.5470 |
| Low: | 3.5260 |
| Previous Close: | 3.4950 |
| Trades: | 14 |
| Settlement Price(7/19/2024): | 3.5410 |
| Change Settlement: | +0.14%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1970 | 1:55 PM | +3.44% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2370 | 1:56 PM | +3.47% | 2.2360 | 2.2370 | - | |
| F NG 10/24 | 2.3670 | 1:55 PM | +3.32% | 2.3660 | 2.3690 | - | |
| F NG 11/24 | 2.8400 | 1:55 PM | +2.53% | 2.8390 | 2.8420 | - | |
| F NG 12/24 | 3.3750 | 1:55 PM | +1.93% | 3.3740 | 3.3760 | - | |
| F NG 1/25 | 3.6700 | 1:54 PM | +1.61% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 1:54 PM | +1.59% | 3.5160 | 3.5200 | - | |
| F NG 3/25 | 3.1480 | 1:55 PM | +1.75% | 3.1480 | 3.1510 | - | |
| F NG 4/25 | 2.9560 | 1:55 PM | +1.69% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9910 | 1:54 PM | +1.60% | 2.9910 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1590 | 1:53 PM | +1.58% | 3.1560 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3390 | 3.3420 | - | |
| F NG 8/25 | 3.3770 | 1:54 PM | +1.35% | 3.3780 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3380 | 3.3470 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.4030 | 3.4070 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6930 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.1050 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 1:49 PM | +0.76% | 4.1230 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5770 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5460 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | -4.91% | ||
| 3 Months | -7.49% | ||
| YTD | +1.31% | ||
| 1 Year | -3.19% | ||
| 3 Years | +42.81% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5640 | 3.4950 |
|---|---|---|
| 1M High / 1M Low: | 3.7380 | 3.4950 |
| 6M High / 6M Low: | 3.8820 | 3.4930 |
| High (YTD): | 4/29/2024 | 3.8820 |
| Low (YTD): | 2/15/2024 | 3.4930 |
| 52W High: | 11/3/2023 | 3.9500 |
| 52W Low: | 2/15/2024 | 3.4930 |
| Avg. price 1W: | 3.5332 | |
| Avg. volume 1W: | 477.6000 | |
| Avg. price 1M: | 3.6262 | |
| Avg. volume 1M: | 199.3684 | |
| Avg. price 6M: | 3.7089 | |
| Avg. volume 6M: | 104.7872 | |
| Avg. price 1Y: | 3.7096 | |
| Avg. volume 1Y: | 100.6381 | |
| Volatility 1M: | 11.24% | |
| Volatility 6M: | 11.27% | |
| Volatility 1Y: | 14.37% | |
| Volatility 3Y: | 19.69% |
