US Erdgas (NG Juli 2026)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 20:22:54 | Diff. +0.0510 | Geld14:00:02 | Brief13:56:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5460USD | +1.46% | 3.5520 | 3.5780 | 3.5260 | 3.5470 | 3.5260 | 3.4950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5260 |
|---|---|
| Tageshoch: | 3.5470 |
| Tagestief: | 3.5260 |
| Schluss Vortag: | 3.4950 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(19.07.2024): | 3.5410 |
| Veränderung Settlement: | +0.14%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2030 | 13:59 | +3.72% | 2.2020 | 2.2040 | - | |
| F NG 9/24 | 2.2400 | 13:59 | +3.61% | 2.2380 | 2.2400 | - | |
| F NG 10/24 | 2.3700 | 13:59 | +3.45% | 2.3690 | 2.3710 | - | |
| F NG 11/24 | 2.8430 | 13:59 | +2.64% | 2.8420 | 2.8440 | - | |
| F NG 12/24 | 3.3760 | 13:59 | +1.96% | 3.3760 | 3.3780 | - | |
| F NG 1/25 | 3.6730 | 13:59 | +1.69% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5210 | - | |
| F NG 3/25 | 3.1510 | 13:59 | +1.84% | 3.1500 | 3.1520 | - | |
| F NG 4/25 | 2.9550 | 14:01 | +1.65% | 2.9540 | 2.9550 | - | |
| F NG 5/25 | 2.9940 | 13:59 | +1.70% | 2.9930 | 2.9950 | 43'639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1620 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3390 | 3.3430 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3460 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4090 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1170 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5810 | 3.5890 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2020 | 3.2060 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2250 | 3.2340 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5520 | 3.5780 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6120 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4040 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | -0.42% | ||
|---|---|---|---|
| 1 Monat | -4.91% | ||
| 3 Monate | -7.49% | ||
| lfd. Jahr | +1.31% | ||
| 1 Jahr | -3.19% | ||
| 3 Jahre | +42.81% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5640 | 3.4950 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7380 | 3.4950 |
| 6M Hoch / 6M Tief: | 3.8820 | 3.4930 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.8820 |
| Tief (lfd. Jahr): | 15.02.2024 | 3.4930 |
| 52W Hoch: | 03.11.2023 | 3.9500 |
| 52W Tief: | 15.02.2024 | 3.4930 |
| Ø - Preis 1W: | 3.5332 | |
| Ø - Volumen 1W: | 477.6000 | |
| Ø - Preis 1M: | 3.6262 | |
| Ø - Volumen 1M: | 199.3684 | |
| Ø - Preis 6M: | 3.7089 | |
| Ø - Volumen 6M: | 104.7872 | |
| Ø - Preis 1J: | 3.7096 | |
| Ø - Volumen 1J: | 100.6381 | |
| Volatilität 1M: | 11.24% | |
| Volatilität 6M: | 11.27% | |
| Volatilität 1J: | 14.37% | |
| Volatilität 3J: | 19.69% |
