US Erdgas (NG Juli 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 14:01:37 | Diff. +0.0510 | Geld14:03:13 | Brief14:03:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.3430USD | +1.55% | 3.3400 | 3.3410 | 3.3040 | 3.3430 | 3.3020 | 3.2920 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.3040 |
|---|---|
| Tageshoch: | 3.3430 |
| Tagestief: | 3.3020 |
| Schluss Vortag: | 3.2920 |
| Preisfeststellungen: | 60 |
| Abrechnungskurs(19.07.2024): | 3.2920 |
| Veränderung Settlement: | +1.55%(+0.0510) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2070 | 14:02 | +3.91% | 2.2060 | 2.2070 | - | |
| F NG 9/24 | 2.2400 | 14:03 | +3.61% | 2.2390 | 2.2400 | - | |
| F NG 10/24 | 2.3700 | 14:03 | +3.45% | 2.3700 | 2.3720 | - | |
| F NG 11/24 | 2.8400 | 14:02 | +2.53% | 2.8380 | 2.8410 | - | |
| F NG 12/24 | 3.3720 | 14:03 | +1.84% | 3.3720 | 3.3740 | - | |
| F NG 1/25 | 3.6690 | 14:02 | +1.58% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5160 | 14:03 | +1.53% | 3.5160 | 3.5190 | - | |
| F NG 3/25 | 3.1490 | 14:02 | +1.78% | 3.1480 | 3.1500 | - | |
| F NG 4/25 | 2.9550 | 14:02 | +1.65% | 2.9550 | 2.9560 | - | |
| F NG 5/25 | 2.9930 | 14:01 | +1.66% | 2.9910 | 2.9940 | 43'639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1600 | 23'603 | |
| F NG 7/25 | 3.3430 | 14:01 | +1.55% | 3.3400 | 3.3410 | - | |
| F NG 8/25 | 3.3800 | 14:02 | +1.44% | 3.3790 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12'366 | |
| F NG 10/25 | 3.4030 | 14:02 | +1.40% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6950 | 3.6990 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1120 | 4.1170 | 15'288 | |
| F NG 1/26 | 4.3790 | 14:02 | +0.97% | 4.3780 | 4.3850 | - | |
| F NG 2/26 | 4.1360 | 14:02 | +0.85% | 4.1350 | 4.1370 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5830 | 3.5880 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2000 | 3.2050 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2240 | 3.2340 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5500 | 3.5780 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6120 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4010 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +2.83% | ||
|---|---|---|---|
| 1 Monat | -4.35% | ||
| 3 Monate | -3.77% | ||
| lfd. Jahr | -1.15% | ||
| 1 Jahr | -11.63% | ||
| 3 Jahre | +35.18% | ||
| 5 Jahre | +17.71% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2920 | 3.1950 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5170 | 3.1950 |
| 6M Hoch / 6M Tief: | 3.6330 | 3.1820 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.6330 |
| Tief (lfd. Jahr): | 19.02.2024 | 3.1820 |
| 52W Hoch: | 03.11.2023 | 3.9960 |
| 52W Tief: | 19.02.2024 | 3.1820 |
| Ø - Preis 1W: | 3.2466 | |
| Ø - Volumen 1W: | 3'007.4000 | |
| Ø - Preis 1M: | 3.3579 | |
| Ø - Volumen 1M: | 2'909.8000 | |
| Ø - Preis 6M: | 3.4019 | |
| Ø - Volumen 6M: | 1'793.9302 | |
| Ø - Preis 1J: | 3.5504 | |
| Ø - Volumen 1J: | 1'082.7103 | |
| Volatilität 1M: | 15.21% | |
| Volatilität 6M: | 15.91% | |
| Volatilität 1J: | 15.73% | |
| Volatilität 3J: | 21.73% |
