US Erdgas (NG Juli 2025)/ US12573E1010 / NYMEX ETH
NG03.07.2024 07:19:24 | Diff. -0,0090 | Geld07:19:35 | Brief07:21:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,3980USD | -0,26% | 3,3980 | 3,4010 | 3,4000 | 3,4000 | 3,3980 | 3,4070 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
Eröffnung: | 3,4000 |
---|---|
Tageshoch: | 3,4000 |
Tagestief: | 3,3980 |
Schluss Vortag: | 3,4070 |
Preisfeststellungen: | 4 |
Abrechnungskurs(02.07.2024): | 3,3920 |
Veränderung Settlement: | +0,18%(+0,0060) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,4440 | 07:20 | -0,89% | 2,4420 | 2,4440 | 201.608 | |
F NG 9/24 | 2,4650 | 07:19 | -0,96% | 2,4650 | 2,4670 | 269.860 | |
F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5690 | 2,5720 | 153.716 | |
F NG 11/24 | 2,9870 | 07:15 | -0,80% | 2,9870 | 2,9900 | 126.655 | |
F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4670 | 3,4710 | 72.463 | |
F NG 1/25 | 3,7370 | 07:15 | -0,69% | 3,7380 | 3,7410 | 106.148 | |
F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5810 | 3,5850 | 45.635 | |
F NG 3/25 | 3,1940 | 07:19 | -0,47% | 3,1930 | 3,1960 | 106.505 | |
F NG 4/25 | 2,9880 | 07:19 | -0,37% | 2,9870 | 2,9890 | 68.830 | |
F NG 5/25 | 3,0270 | 07:19 | -0,46% | 3,0260 | 3,0290 | 43.876 | |
F NG 6/25 | 3,1950 | 07:17 | -0,31% | 3,1950 | 3,1980 | 23.593 | |
F NG 7/25 | 3,3980 | 07:19 | -0,26% | 3,3980 | 3,4010 | 23.646 | |
F NG 8/25 | 3,4440 | 07:19 | -0,40% | 3,4440 | 3,4560 | 12.493 | |
F NG 9/25 | 3,4050 | 06:59 | -0,38% | 3,4050 | 3,4080 | 10.249 | |
F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4740 | 39.549 | |
F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,8200 | 12.877 | |
F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2600 | 15.010 | |
F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,4920 | 23.954 | |
F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2410 | 8.597 | |
F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6700 | 11.094 | |
F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2720 | 26.996 | |
F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,3220 | 11.122 | |
F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3.477 | |
F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
1 Woche | -2,16% | ||
---|---|---|---|
1 Monat | -1,59% | ||
3 Monate | -0,23% | ||
lfd. Jahr | +0,47% | ||
1 Jahr | -9,75% | ||
3 Jahre | +37,40% | ||
5 Jahre | +19,65% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,4730 | 3,3930 |
---|---|---|
1M Hoch / 1M Tief: | 3,6330 | 3,3930 |
6M Hoch / 6M Tief: | 3,6330 | 3,1820 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,6330 |
Tief (lfd. Jahr): | 19.02.2024 | 3,1820 |
52W Hoch: | 03.11.2023 | 3,9960 |
52W Tief: | 19.02.2024 | 3,1820 |
Ø - Preis 1W: | 3,4202 | |
Ø - Volumen 1W: | 2.576,8000 | |
Ø - Preis 1M: | 3,4985 | |
Ø - Volumen 1M: | 3.331,9545 | |
Ø - Preis 6M: | 3,4189 | |
Ø - Volumen 6M: | 1.557,0465 | |
Ø - Preis 1J: | 3,5706 | |
Ø - Volumen 1J: | 950,6815 | |
Volatilität 1M: | 16,92% | |
Volatilität 6M: | 16,35% | |
Volatilität 1J: | 15,37% | |
Volatilität 3J: | 21,80% |