US Natural Gas (NG czerwiec 2028)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 17:07:13 | Zm. -0,1320 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,4850USD | -3,65% | 3,4850 | 3,4850 | 3,4850 | 3,6170 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,4850 |
|---|---|
| Maksimum: | 3,4850 |
| Minimum: | 3,4850 |
| Poprzednie zamknięcie: | 3,6170 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,2940 |
| Zmień rozliczenie: | +5,80%(+0,1910) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1980 | 13:44 | +3,48% | 2,1970 | 2,1990 | - | |
| F NG 9/24 | 2,2340 | 13:43 | +3,33% | 2,2340 | 2,2350 | - | |
| F NG 10/24 | 2,3650 | 13:44 | +3,23% | 2,3640 | 2,3670 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8380 | 2,8400 | - | |
| F NG 12/24 | 3,3730 | 13:42 | +1,87% | 3,3710 | 3,3740 | - | |
| F NG 1/25 | 3,6670 | 13:43 | +1,52% | 3,6670 | 3,6710 | - | |
| F NG 2/25 | 3,5090 | 13:39 | +1,33% | 3,5130 | 3,5170 | - | |
| F NG 3/25 | 3,1400 | 13:39 | +1,49% | 3,1440 | 3,1480 | - | |
| F NG 4/25 | 2,9490 | 13:43 | +1,44% | 2,9490 | 2,9530 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9850 | 2,9900 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1560 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3370 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3700 | 3,3760 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3330 | 3,3400 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3950 | 3,4020 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1100 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3650 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1230 | 4,1320 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5750 | 3,5900 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1890 | 3,2080 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3690 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5400 | 3,5820 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2830 | 4,4160 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +4,65% | ||
|---|---|---|---|
| 1 miesiąc | +1,57% | ||
| 3 miesiące | -3,73% | ||
| YTD | -2,41% | ||
| 1 rok | -9,72% | ||
| 3 lata | +41,32% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3310 | 3,2700 |
|---|---|---|
| Max 1M / Min 1M: | 3,4460 | 3,2700 |
| Najwyższa 6M / Najniższa 6M: | 3,6480 | 3,2700 |
| Maks (YTD): | 30.04.2024 | 3,6480 |
| Min. (YTD): | 18.07.2024 | 3,2700 |
| Max 52W: | 30.04.2024 | 3,6480 |
| Min 52W: | 18.07.2024 | 3,2700 |
| Śr. Cena 1W: | 3,3022 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,3593 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,5010 | |
| Śr. Wolumen 6M: | ,1000 | |
| Śr. Cena 1Y: | 3,5015 | |
| Śr. Wolumen 1Y: | ,1250 | |
| Zmienność 1M: | 12,85% | |
| Zmienność 6M: | 13,43% | |
| Zmienność 1Y: | 10,89% | |
| Zmienność 3Y: | 11,65% |
