US Natural Gas (NG június 2028)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 05. 17:07:13 | Vált. -0,1320 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3,4850USD | -3,65% | 3,4850 | 3,4850 | 3,4850 | 3,6170 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,4850 |
|---|---|
| Napi max: | 3,4850 |
| Napi min: | 3,4850 |
| Előző záró: | 3,6170 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,2940 |
| Egyezség megváltoztatása: | +5,80%(+0,1910) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:50 | +3,30% | 2,1930 | 2,1940 | - | |
| F NG 9/24 | 2,2330 | 13:51 | +3,28% | 2,2330 | 2,2340 | - | |
| F NG 10/24 | 2,3630 | 13:50 | +3,14% | 2,3640 | 2,3660 | - | |
| F NG 11/24 | 2,8370 | 13:50 | +2,42% | 2,8380 | 2,8400 | - | |
| F NG 12/24 | 3,3730 | 13:51 | +1,87% | 3,3720 | 3,3750 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6670 | 3,6720 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5150 | 3,5190 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1460 | 3,1500 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9510 | 2,9550 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9880 | 2,9920 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1530 | 3,1590 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3360 | 3,3400 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3760 | 3,3790 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3380 | 3,3430 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4010 | 3,4050 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6910 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1030 | 4,1140 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3790 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1240 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5750 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2160 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3730 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5440 | 3,5790 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6060 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +4,65% | ||
|---|---|---|---|
| 1 Hónap | +1,57% | ||
| 3 Hónap | -3,73% | ||
| YTD | -2,41% | ||
| 1 Év | -9,72% | ||
| 3 Év | +41,32% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,3310 | 3,2700 |
|---|---|---|
| Havi Max / Havi Min: | 3,4460 | 3,2700 |
| 6Havi Max / 6Havi Min: | 3,6480 | 3,2700 |
| Maximum (YTD): | 2024. 04. 30. | 3,6480 |
| Minimum (YTD): | 2024. 07. 18. | 3,2700 |
| 52Heti Max: | 2024. 04. 30. | 3,6480 |
| 52Heti Min: | 2024. 07. 18. | 3,2700 |
| Átl. Ár 1Heti: | 3,3022 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,3593 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,5010 | |
| Átl. Forg. 6Havi: | ,1000 | |
| Átl.ár 1 Éves: | 3,5015 | |
| Átl.forg. 1 Éves: | ,1250 | |
| Volatilitás 1 havi: | 12,85% | |
| Volatilitás 3havi: | 13,43% | |
| Volatilitás 1 éves: | 10,89% | |
| Volatilitás 3Év: | 11,65% |
