US Erdgas (NG Juni 2028)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 17:07:13 | Diff. -0,1320 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,4850USD | -3,65% | 3,4850 | 3,4850 | 3,4850 | 3,6170 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,4850 |
|---|---|
| Tageshoch: | 3,4850 |
| Tagestief: | 3,4850 |
| Schluss Vortag: | 3,6170 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,2940 |
| Veränderung Settlement: | +5,80%(+0,1910) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2100 | 14:23 | +4,05% | 2,2090 | 2,2100 | - | |
| F NG 9/24 | 2,2400 | 14:22 | +3,61% | 2,2400 | 2,2410 | - | |
| F NG 10/24 | 2,3700 | 14:22 | +3,45% | 2,3700 | 2,3720 | - | |
| F NG 11/24 | 2,8390 | 14:19 | +2,49% | 2,8390 | 2,8410 | - | |
| F NG 12/24 | 3,3690 | 14:20 | +1,75% | 3,3690 | 3,3710 | - | |
| F NG 1/25 | 3,6640 | 14:19 | +1,44% | 3,6640 | 3,6670 | - | |
| F NG 2/25 | 3,5110 | 14:22 | +1,39% | 3,5110 | 3,5150 | - | |
| F NG 3/25 | 3,1450 | 14:19 | +1,65% | 3,1440 | 3,1470 | - | |
| F NG 4/25 | 2,9510 | 14:22 | +1,51% | 2,9510 | 2,9540 | - | |
| F NG 5/25 | 2,9900 | 14:18 | +1,56% | 2,9880 | 2,9920 | 43.639 | |
| F NG 6/25 | 3,1550 | 14:19 | +1,45% | 3,1550 | 3,1570 | 23.603 | |
| F NG 7/25 | 3,3380 | 14:22 | +1,40% | 3,3380 | 3,3390 | - | |
| F NG 8/25 | 3,3790 | 14:20 | +1,41% | 3,3770 | 3,3790 | - | |
| F NG 9/25 | 3,3390 | 14:19 | +1,40% | 3,3390 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4000 | 14:19 | +1,31% | 3,4030 | 3,4050 | - | |
| F NG 11/25 | 3,6940 | 14:09 | +1,26% | 3,6940 | 3,6970 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1090 | 4,1140 | 15.288 | |
| F NG 1/26 | 4,3790 | 14:14 | +0,97% | 4,3740 | 4,3790 | - | |
| F NG 2/26 | 4,1360 | 14:14 | +0,85% | 4,1310 | 4,1360 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5820 | 3,5880 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1970 | 3,2050 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2220 | 3,2340 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3720 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5480 | 3,5760 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6080 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,7770 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +4,65% | ||
|---|---|---|---|
| 1 Monat | +1,57% | ||
| 3 Monate | -3,73% | ||
| lfd. Jahr | -2,41% | ||
| 1 Jahr | -9,72% | ||
| 3 Jahre | +41,32% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3310 | 3,2700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4460 | 3,2700 |
| 6M Hoch / 6M Tief: | 3,6480 | 3,2700 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,6480 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,2700 |
| 52W Hoch: | 30.04.2024 | 3,6480 |
| 52W Tief: | 18.07.2024 | 3,2700 |
| Ø - Preis 1W: | 3,3022 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3593 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,5010 | |
| Ø - Volumen 6M: | ,1000 | |
| Ø - Preis 1J: | 3,5015 | |
| Ø - Volumen 1J: | ,1250 | |
| Volatilität 1M: | 12,85% | |
| Volatilität 6M: | 13,43% | |
| Volatilität 1J: | 10,89% | |
| Volatilität 3J: | 11,65% |
