US Natural Gas (NG giugno 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:42:18 | Var. +0.0100 | Denaro13:44:02 | Lettera13:42:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.3800USD | +0.30% | 3.3690 | 3.4180 | 3.3800 | 3.3800 | 3.3800 | 3.3700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.3800 |
|---|---|
| Max: | 3.3800 |
| Min: | 3.3800 |
| Chiusura precedente: | 3.3700 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 3.3650 |
| Change Settlement: | +0.45%(+0.0150) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:44 | +3.48% | 2.1970 | 2.1990 | - | |
| F NG 9/24 | 2.2340 | 13:43 | +3.33% | 2.2340 | 2.2350 | - | |
| F NG 10/24 | 2.3650 | 13:44 | +3.23% | 2.3640 | 2.3670 | - | |
| F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8380 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:42 | +1.87% | 3.3710 | 3.3740 | - | |
| F NG 1/25 | 3.6670 | 13:43 | +1.52% | 3.6670 | 3.6710 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5170 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1440 | 3.1480 | - | |
| F NG 4/25 | 2.9490 | 13:43 | +1.44% | 2.9490 | 2.9530 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9850 | 2.9900 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1500 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3320 | 3.3370 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3700 | 3.3760 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3940 | 3.4000 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0970 | 4.1100 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1190 | 4.1310 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5900 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2080 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2370 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3690 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5400 | 3.5820 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2830 | 4.4160 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | +0.30% | ||
|---|---|---|---|
| 1 mese | -4.57% | ||
| 3 mesi | -7.47% | ||
| YTD | -4.11% | ||
| 1 anno | -6.14% | ||
| 3 anni | +42.98% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3750 | 3.3190 |
|---|---|---|
| 1M High / 1M Low: | 3.5300 | 3.3190 |
| 6m massimo / 6m minimo: | 3.6980 | 3.3190 |
| High (YTD): | 29/04/2024 | 3.6980 |
| Low (YTD): | 18/07/2024 | 3.3190 |
| 52W High: | 02/11/2023 | 3.7400 |
| 52W Low: | 11/12/2023 | 3.3180 |
| Prezzo medio 1s: | 3.3516 | |
| Volume medio 1s: | 461.2000 | |
| Prezzo medio 1m: | 3.4298 | |
| Avg. volume 1M: | 215.8947 | |
| Prezzo medio 6m: | 3.5284 | |
| Volume medio 6m: | 132.0938 | |
| Prezzo medio 1a: | 3.5291 | |
| Volume medio 1a: | 118.7798 | |
| Volatility 1M: | 12.33% | |
| Volatilità 6 mesi: | 11.54% | |
| Volatility 1Y: | 13.72% | |
| Volatility 3Y: | 19.96% |
