US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:42:18 | Diff. +0,0100 | Geld14:06:20 | Brief13:56:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3800USD | +0,30% | 3,3720 | 3,4180 | 3,3800 | 3,3800 | 3,3800 | 3,3700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,3800 |
|---|---|
| Tageshoch: | 3,3800 |
| Tagestief: | 3,3800 |
| Schluss Vortag: | 3,3700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,3650 |
| Veränderung Settlement: | +0,45%(+0,0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2040 | 14:07 | +3,77% | 2,2040 | 2,2050 | - | |
| F NG 9/24 | 2,2360 | 14:06 | +3,42% | 2,2350 | 2,2370 | - | |
| F NG 10/24 | 2,3690 | 14:06 | +3,40% | 2,3670 | 2,3690 | - | |
| F NG 11/24 | 2,8370 | 14:06 | +2,42% | 2,8360 | 2,8380 | - | |
| F NG 12/24 | 3,3730 | 14:05 | +1,87% | 3,3700 | 3,3720 | - | |
| F NG 1/25 | 3,6680 | 14:06 | +1,55% | 3,6670 | 3,6690 | - | |
| F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5140 | 3,5170 | - | |
| F NG 3/25 | 3,1480 | 14:06 | +1,75% | 3,1460 | 3,1480 | - | |
| F NG 4/25 | 2,9550 | 14:06 | +1,65% | 2,9540 | 2,9550 | - | |
| F NG 5/25 | 2,9930 | 14:06 | +1,66% | 2,9920 | 2,9930 | 43.639 | |
| F NG 6/25 | 3,1590 | 14:06 | +1,58% | 3,1590 | 3,1600 | 23.603 | |
| F NG 7/25 | 3,3410 | 14:03 | +1,49% | 3,3400 | 3,3420 | - | |
| F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3800 | 3,3820 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3420 | 3,3460 | 12.366 | |
| F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4050 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6960 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1110 | 4,1170 | 15.288 | |
| F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3760 | 4,3820 | - | |
| F NG 2/26 | 4,1360 | 14:04 | +0,85% | 4,1330 | 4,1370 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5840 | 3,5880 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2340 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3720 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5450 | 3,5780 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4010 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +0,30% | ||
|---|---|---|---|
| 1 Monat | -4,57% | ||
| 3 Monate | -7,47% | ||
| lfd. Jahr | -4,11% | ||
| 1 Jahr | -6,14% | ||
| 3 Jahre | +42,98% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3750 | 3,3190 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5300 | 3,3190 |
| 6M Hoch / 6M Tief: | 3,6980 | 3,3190 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,6980 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,3190 |
| 52W Hoch: | 02.11.2023 | 3,7400 |
| 52W Tief: | 11.12.2023 | 3,3180 |
| Ø - Preis 1W: | 3,3516 | |
| Ø - Volumen 1W: | 461,2000 | |
| Ø - Preis 1M: | 3,4298 | |
| Ø - Volumen 1M: | 215,8947 | |
| Ø - Preis 6M: | 3,5284 | |
| Ø - Volumen 6M: | 132,0938 | |
| Ø - Preis 1J: | 3,5291 | |
| Ø - Volumen 1J: | 118,7798 | |
| Volatilität 1M: | 12,33% | |
| Volatilität 6M: | 11,54% | |
| Volatilität 1J: | 13,72% | |
| Volatilität 3J: | 19,96% |
