US Natural Gas (NG június 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 13:56:53 | Vált. +0,0480 | Vétel14:00:02 | Eladás14:00:02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,1580USD | +1,54% | 3,1580 | 3,1620 | 3,1420 | 3,1590 | 3,1410 | 3,1100 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,1420 |
|---|---|
| Napi max: | 3,1590 |
| Napi min: | 3,1410 |
| Előző záró: | 3,1100 |
| Árrögzítés: | 43 |
| Elszámolóár(2024. 07. 19.): | 3,1120 |
| Egyezség megváltoztatása: | +1,48%(+0,0460) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2030 | 13:59 | +3,72% | 2,2020 | 2,2040 | - | |
| F NG 9/24 | 2,2400 | 13:59 | +3,61% | 2,2380 | 2,2400 | - | |
| F NG 10/24 | 2,3700 | 13:59 | +3,45% | 2,3690 | 2,3710 | - | |
| F NG 11/24 | 2,8430 | 13:59 | +2,64% | 2,8420 | 2,8440 | - | |
| F NG 12/24 | 3,3760 | 13:59 | +1,96% | 3,3760 | 3,3780 | - | |
| F NG 1/25 | 3,6730 | 13:59 | +1,69% | 3,6700 | 3,6730 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5180 | 3,5210 | - | |
| F NG 3/25 | 3,1510 | 13:59 | +1,84% | 3,1500 | 3,1520 | - | |
| F NG 4/25 | 2,9580 | 13:59 | +1,75% | 2,9570 | 2,9580 | - | |
| F NG 5/25 | 2,9940 | 13:59 | +1,70% | 2,9930 | 2,9950 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1620 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3390 | 3,3430 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3790 | 3,3820 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3400 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4030 | 3,4090 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6930 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1070 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3690 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1240 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5810 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2020 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2250 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5520 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4040 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +2,93% | ||
|---|---|---|---|
| 1 Hónap | -3,95% | ||
| 3 Hónap | -3,66% | ||
| YTD | -2,77% | ||
| 1 Év | -13,69% | ||
| 3 Év | +27,44% | ||
| 5 Év | +12,18% | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,1100 | 3,0170 |
|---|---|---|
| Havi Max / Havi Min: | 3,3050 | 3,0170 |
| 6Havi Max / 6Havi Min: | 3,4710 | 3,0070 |
| Maximum (YTD): | 2024. 06. 11. | 3,4710 |
| Minimum (YTD): | 2024. 02. 19. | 3,0070 |
| 52Heti Max: | 2023. 11. 03. | 3,8550 |
| 52Heti Min: | 2024. 02. 19. | 3,0070 |
| Átl. Ár 1Heti: | 3,0656 | |
| Átl. Forg. 1Heti: | 3 196,2000 | |
| Átl.ár 1 Havi: | 3,1578 | |
| Átl.forg. 1 Havi: | 2 859,0500 | |
| Átl. Ár 6Havi: | 3,2214 | |
| Átl. Forg. 6Havi: | 1 995,7597 | |
| Átl.ár 1 Éves: | 3,3952 | |
| Átl.forg. 1 Éves: | 1 242,6996 | |
| Volatilitás 1 havi: | 15,08% | |
| Volatilitás 3havi: | 17,57% | |
| Volatilitás 1 éves: | 16,51% | |
| Volatilitás 3Év: | 23,22% |
