US Natural Gas (NG junio 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:56:53 | Diferencia +0.0480 | Bid13:58:24 | Ask13:58:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.1580USD | +1.54% | 3.1580 | 3.1610 | 3.1420 | 3.1590 | 3.1410 | 3.1100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.1420 |
|---|---|
| Máximo del día: | 3.1590 |
| Price Change Band: | 3.1410 |
| Cierre del día anterior: | 3.1100 |
| Fijación de precios: | 43 |
| Precio de cierre(19/07/2024): | 3.1120 |
| Change Settlement: | +1.48%(+0.0460) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:58 | +3.48% | 2.1980 | 2.1990 | - | |
| F NG 9/24 | 2.2360 | 13:58 | +3.42% | 2.2350 | 2.2370 | - | |
| F NG 10/24 | 2.3670 | 13:56 | +3.32% | 2.3670 | 2.3700 | - | |
| F NG 11/24 | 2.8410 | 13:58 | +2.56% | 2.8410 | 2.8430 | - | |
| F NG 12/24 | 3.3760 | 13:58 | +1.96% | 3.3750 | 3.3760 | - | |
| F NG 1/25 | 3.6690 | 13:57 | +1.58% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5200 | - | |
| F NG 3/25 | 3.1480 | 13:55 | +1.75% | 3.1490 | 3.1510 | - | |
| F NG 4/25 | 2.9550 | 13:57 | +1.65% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9920 | 13:57 | +1.63% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3400 | 3.3420 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5790 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5470 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | +2.93% | ||
|---|---|---|---|
| 1 Mes | -3.95% | ||
| 3 Meses | -3.66% | ||
| Año hasta la fecha | -2.77% | ||
| Promedio móvil | -13.69% | ||
| 3 Años | +27.44% | ||
| 5 Años | +12.18% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.1100 | 3.0170 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3050 | 3.0170 |
| Máximo de 6M / Mínimo de 6M: | 3.4710 | 3.0070 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.4710 |
| Mínimo (año hasta la fecha): | 19/02/2024 | 3.0070 |
| Máximo de 52 semanas: | 03/11/2023 | 3.8550 |
| Mínimo de 52 semanas: | 19/02/2024 | 3.0070 |
| Precio medio 1S: | 3.0656 | |
| Volumen medio 1S: | 3,196.2000 | |
| Precio promedio 1M: | 3.1578 | |
| Volumen promedio 1M: | 2,859.0500 | |
| Precio medio 6M: | 3.2214 | |
| Volumen medio 6M: | 1,995.7597 | |
| Precio promedio 1A: | 3.3952 | |
| Volumen promedio 1A: | 1,242.6996 | |
| Volatilidad 1m: | 15.08% | |
| Volatilidad 6 meses: | 17.57% | |
| Volatilidad 1a: | 16.51% | |
| Volatilidad 3A: | 23.22% |
