US Erdgas (NG Mai 2027)/ US12573E1010 / NYMEX ETH
NG| 16.07.2024 15:35:24 | Diff. -0.1530 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.2260USD | -4.53% | 3.0000 | - | 3.2260 | 3.2260 | 3.2260 | 3.3790 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.2260 |
|---|---|
| Tageshoch: | 3.2260 |
| Tagestief: | 3.2260 |
| Schluss Vortag: | 3.3790 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.2160 |
| Veränderung Settlement: | +0.31%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2000 | 13:32 | +3.58% | 2.1990 | 2.2010 | - | |
| F NG 9/24 | 2.2320 | 13:33 | +3.24% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3640 | 13:33 | +3.19% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8390 | 13:31 | +2.49% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3710 | 13:32 | +1.81% | 3.3660 | 3.3700 | - | |
| F NG 1/25 | 3.6680 | 13:31 | +1.55% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5090 | 3.5130 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9500 | 13:32 | +1.48% | 2.9490 | 2.9520 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9860 | 2.9880 | 43'639 | |
| F NG 6/25 | 3.1580 | 13:31 | +1.54% | 3.1530 | 3.1560 | 23'603 | |
| F NG 7/25 | 3.3370 | 13:32 | +1.37% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3750 | 13:32 | +1.29% | 3.3720 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3360 | 3.3390 | 12'366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3970 | 3.4030 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6870 | 3.6940 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0990 | 4.1120 | 15'288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8'773 | |
| F NG 3/26 | 3.5750 | 13:14 | +0.62% | 3.5630 | 3.5770 | 13'355 | |
| F NG 4/26 | 3.1660 | 19.07.2024 | +0.73% | 3.1780 | 3.1930 | 30'874 | |
| F NG 5/26 | 3.2010 | 19.07.2024 | +1.46% | 3.2040 | 3.2220 | 13'016 | |
| F NG 6/26 | 3.3700 | 19.07.2024 | +1.54% | 3.3610 | 3.3820 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5360 | 3.5610 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5990 | 3.6390 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 3.4510 | 4.4010 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | -0.28% | ||
|---|---|---|---|
| 1 Monat | -4.53% | ||
| 3 Monate | -7.85% | ||
| lfd. Jahr | +1.77% | ||
| 1 Jahr | -4.84% | ||
| 3 Jahre | +37.57% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2350 | 3.1560 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3640 | 3.1560 |
| 6M Hoch / 6M Tief: | 3.5530 | 3.1560 |
| Hoch (lfd. Jahr): | 01.05.2024 | 3.5530 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.1560 |
| 52W Hoch: | 01.05.2024 | 3.5530 |
| 52W Tief: | 11.12.2023 | 3.1500 |
| Ø - Preis 1W: | 3.1982 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 3.2562 | |
| Ø - Volumen 1M: | .0526 | |
| Ø - Preis 6M: | 3.3942 | |
| Ø - Volumen 6M: | 6.2055 | |
| Ø - Preis 1J: | 3.3907 | |
| Ø - Volumen 1J: | 8.8205 | |
| Volatilität 1M: | 15.14% | |
| Volatilität 6M: | 12.94% | |
| Volatilität 1J: | 14.99% | |
| Volatilität 3J: | 34.81% |
