PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG maggio 2026)/  US12573E1010  /  NYMEX ETH

23/08/2024 22:59:23 Var. +0.0150 Denaro23:50:04 Lettera23:50:04 Apertura Max Min Chiusura precedente
3.1830USD +0.47% 2.9570 3.5200 3.1670 3.1830 3.1400 3.1680
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 3.1670
Max: 3.1830
Min: 3.1400
Chiusura precedente: 3.1680
Fixing dei prezzi: 46
Prezzo di liquidazione(23/08/2024): 3.1740
Change Settlement: +0.28%(+0.0090)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 9/24 2.0290 23/08/2024 -1.46% 2.0030 2.0370 42,519
F NG 10/24 2.1870 23/08/2024 -0.55% 2.1680 2.1960 264,986
F NG 11/24 2.5860 23/08/2024 -0.54% 2.5670 2.5890 215,445
F NG 12/24 3.1290 23/08/2024 -0.41% 3.0900 3.1550 118,446
F NG 1/25 3.4190 23/08/2024 -0.38% 3.3700 3.4520 163,030
F NG 2/25 3.2740 23/08/2024 -0.46% 3.1700 3.5500 58,356
F NG 3/25 2.9650 23/08/2024 -0.60% 2.8880 3.1500 130,269
F NG 4/25 2.8440 23/08/2024 -0.39% 2.8120 2.8550 77,579
F NG 5/25 2.8860 23/08/2024 -0.79% 2.8100 2.9800 52,434
F NG 6/25 3.0440 23/08/2024 -0.52% 2.9380 3.1980 29,036
F NG 7/25 3.2110 23/08/2024 -0.74% 3.1890 3.8000 20,731
F NG 8/25 3.2550 23/08/2024 -0.61% 3.1420 3.2920 17,332
F NG 9/25 3.2240 23/08/2024 -0.34% 3.1120 3.2300 17,760
F NG 10/25 3.2860 23/08/2024 -0.48% 3.1750 3.3280 47,408
F NG 11/25 3.5700 23/08/2024 -0.31% - - 15,396
F NG 12/25 3.9740 23/08/2024 -0.40% 3.4510 4.5000 18,907
F NG 1/26 4.2330 23/08/2024 -0.40% 4.2150 4.5500 35,841
F NG 2/26 4.0110 23/08/2024 -0.37% 3.9750 - 10,867
F NG 3/26 3.4840 23/08/2024 -0.57% - - 17,448
F NG 4/26 3.1420 23/08/2024 -0.35% 2.9570 - 37,598
F NG 5/26 3.1830 23/08/2024 +0.47% 2.9570 3.5200 11,543
F NG 6/26 3.3280 23/08/2024 +0.24% 2.9570 - 4,811
F NG 7/26 3.4760 23/08/2024 +0.03% - - 6,604
F NG 8/26 3.5110 23/08/2024 +0.09% 3.4650 - 3,585
F NG 9/26 3.4750 23/08/2024 +0.14% 2.9570 - 5,023
F NG 10/26 3.5570 23/08/2024 +0.76% - - 20,069
F NG 11/26 3.8040 22/08/2024 +0.88% - - 5,603
F NG 12/26 4.2480 23/08/2024 +1.22% 3.4510 4.3330 4,052
F NG 1/27 4.4460 22/08/2024 +0.47% 4.2500 - 11,245
F NG 2/27 4.2000 22/08/2024 +0.67% 4.1900 - 1,540

Prestazione

1 settimana  
+2.94%
1 mese
  -0.69%
3 mesi
  -8.38%
YTD
  -1.15%
1 anno
  -10.59%
3 anni  
+32.35%
5 anni     -
10 anni     -
1W High / 1W Low: 3.2000 3.1290
1M High / 1M Low: 3.2050 3.0490
6m massimo / 6m minimo: 3.5200 3.0490
High (YTD): 29/04/2024 3.5200
Low (YTD): 05/08/2024 3.0490
52W High: 07/11/2023 3.6850
52W Low: 05/08/2024 3.0490
Prezzo medio 1s:   3.1678
Volume medio 1s:   602.6000
Prezzo medio 1m:   3.1336
Avg. volume 1M:   468.2609
Prezzo medio 6m:   3.3197
Volume medio 6m:   364.0345
Prezzo medio 1a:   3.3352
Volume medio 1a:   313.5620
Volatility 1M:   15.54%
Volatilità 6 mesi:   12.62%
Volatility 1Y:   14.64%
Volatility 3Y:   25.38%