US Natural Gas (NG május 2026)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 13:42:19 | Vált. +0,0210 | Vétel13:45:24 | Eladás13:45:22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,2220USD | +0,66% | 3,1900 | 3,2370 | 3,2220 | 3,2220 | 3,2220 | 3,2010 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,2220 |
|---|---|
| Napi max: | 3,2220 |
| Napi min: | 3,2220 |
| Előző záró: | 3,2010 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,2060 |
| Egyezség megváltoztatása: | +0,50%(+0,0160) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1920 | 13:46 | +3,20% | 2,1920 | 2,1930 | - | |
| F NG 9/24 | 2,2310 | 13:45 | +3,19% | 2,2310 | 2,2320 | - | |
| F NG 10/24 | 2,3640 | 13:45 | +3,19% | 2,3610 | 2,3630 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8360 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3670 | 3,3700 | - | |
| F NG 1/25 | 3,6660 | 13:45 | +1,50% | 3,6630 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5100 | 3,5130 | - | |
| F NG 3/25 | 3,1440 | 13:45 | +1,62% | 3,1410 | 3,1440 | - | |
| F NG 4/25 | 2,9500 | 13:45 | +1,48% | 2,9470 | 2,9490 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9840 | 2,9870 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1500 | 3,1540 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3350 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3700 | 3,3730 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3320 | 3,3370 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3940 | 3,4000 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1100 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3630 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1190 | 4,1310 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5730 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2070 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5400 | 3,5810 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4140 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +0,41% | ||
|---|---|---|---|
| 1 Hónap | -4,67% | ||
| 3 Hónap | -7,55% | ||
| YTD | +0,06% | ||
| 1 Év | -7,25% | ||
| 3 Év | +33,97% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,2120 | 3,1550 |
|---|---|---|
| Havi Max / Havi Min: | 3,3710 | 3,1550 |
| 6Havi Max / 6Havi Min: | 3,5200 | 3,1550 |
| Maximum (YTD): | 2024. 04. 29. | 3,5200 |
| Minimum (YTD): | 2024. 07. 18. | 3,1550 |
| 52Heti Max: | 2023. 11. 07. | 3,6850 |
| 52Heti Min: | 2024. 07. 18. | 3,1550 |
| Átl. Ár 1Heti: | 3,1876 | |
| Átl. Forg. 1Heti: | 611,4000 | |
| Átl.ár 1 Havi: | 3,2607 | |
| Átl.forg. 1 Havi: | 356,1500 | |
| Átl. Ár 6Havi: | 3,3622 | |
| Átl. Forg. 6Havi: | 324,3021 | |
| Átl.ár 1 Éves: | 3,3817 | |
| Átl.forg. 1 Éves: | 279,4474 | |
| Volatilitás 1 havi: | 12,17% | |
| Volatilitás 3havi: | 13,40% | |
| Volatilitás 1 éves: | 13,98% | |
| Volatilitás 3Év: | 25,66% |
