AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG mai 2026)/  US12573E1010  /  NYMEX ETH

02/07/2024 18:44:04 Chg. +0.0110 Bid07:09:50 Demandez à07:33:10 Ouverture Haut Bas Précédent Fermer
3.2850USD +0.34% 3.2510 3.2880 3.2840 3.2940 3.2800 3.2740
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 3.2840
Haut: 3.2940
Bas: 3.2800
Précédent Fermer: 3.2740
Détermination des prix: 27
Prix de règlement(02/07/2024): 3.2780
Change Settlement: +0.21%(+0.0070)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4420 07:33 -0.97% 2.4410 2.4420 201,608
F NG 9/24 2.4640 07:33 -1.00% 2.4640 2.4650 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5690 2.5710 153,716
F NG 11/24 2.9870 07:15 -0.80% 2.9860 2.9890 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4670 3.4700 72,463
F NG 1/25 3.7370 07:15 -0.69% 3.7370 3.7400 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5810 3.5840 45,635
F NG 3/25 3.1940 07:19 -0.47% 3.1940 3.1960 106,505
F NG 4/25 2.9880 07:19 -0.37% 2.9860 2.9890 68,830
F NG 5/25 3.0270 07:19 -0.46% 3.0260 3.0280 43,876
F NG 6/25 3.1950 07:33 -0.31% 3.1950 3.1970 23,593
F NG 7/25 3.3980 07:19 -0.26% 3.3970 3.4000 23,646
F NG 8/25 3.4440 07:33 -0.40% 3.4440 3.4560 12,493
F NG 9/25 3.4050 07:32 -0.38% 3.4050 3.4070 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4730 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.8200 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2310 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4910 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2400 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6680 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2700 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.2880 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine
  -2.23%
1 Mois
  -1.91%
3 Mois
  -1.65%
CAD  
+2.02%
1 An
  -7.33%
3 Ans  
+36.59%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.3600 3.2740
1M haut / 1M Bas: 3.4650 3.2740
6M Haut / 6M Bas: 3.5200 3.1600
Haut (CAD): 29/04/2024 3.5200
Bas (CAD): 15/02/2024 3.1600
52 S haut: 07/11/2023 3.6850
52 S bas: 15/02/2024 3.1600
Prix moyen 1S:   3.3060
Volume moyen 1S:   244.4000
Prix moyen 1M:   3.3702
Volume moyen 1M:   505.2857
Prix moyen 6M:   3.3833
Volume moyen 6M:   325.6429
Prix moyen 1A:   3.4031
Volume moyen 1A:   271.8544
Volatilité 1M:   14.15%
Volatilité 6M:   13.93%
Volatilité 1an:   13.95%
Volatilité 3 ans:   25.83%