US Natural Gas (NG kwiecień 2027)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 16:09:44 | Zm. -0,0490 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,1510USD | -1,53% | 2,9600 | - | 3,1510 | 3,1510 | 3,1510 | 3,2000 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,1510 |
|---|---|
| Maksimum: | 3,1510 |
| Minimum: | 3,1510 |
| Poprzednie zamknięcie: | 3,2000 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,1910 |
| Zmień rozliczenie: | -1,25%(-0,0400) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1990 | 13:56 | +3,53% | 2,1980 | 2,1990 | - | |
| F NG 9/24 | 2,2370 | 13:56 | +3,47% | 2,2360 | 2,2370 | - | |
| F NG 10/24 | 2,3670 | 13:55 | +3,32% | 2,3660 | 2,3690 | - | |
| F NG 11/24 | 2,8400 | 13:55 | +2,53% | 2,8390 | 2,8420 | - | |
| F NG 12/24 | 3,3750 | 13:55 | +1,93% | 3,3740 | 3,3760 | - | |
| F NG 1/25 | 3,6700 | 13:54 | +1,61% | 3,6700 | 3,6730 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5160 | 3,5200 | - | |
| F NG 3/25 | 3,1480 | 13:55 | +1,75% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9560 | 13:55 | +1,69% | 2,9540 | 2,9560 | - | |
| F NG 5/25 | 2,9910 | 13:54 | +1,60% | 2,9910 | 2,9940 | 43 639 | |
| F NG 6/25 | 3,1590 | 13:53 | +1,58% | 3,1560 | 3,1610 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3390 | 3,3420 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3780 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3380 | 3,3470 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4030 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6930 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1050 | 4,1160 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1230 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5770 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1960 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2210 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5460 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6060 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | -2,08% | ||
|---|---|---|---|
| 1 miesiąc | -5,94% | ||
| 3 miesiące | -9,74% | ||
| YTD | -4,52% | ||
| 1 rok | -6,78% | ||
| 3 lata | +28,25% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,2180 | 3,1380 |
|---|---|---|
| Max 1M / Min 1M: | 3,3460 | 3,1380 |
| Najwyższa 6M / Najniższa 6M: | 3,5570 | 3,1380 |
| Maks (YTD): | 30.04.2024 | 3,5570 |
| Min. (YTD): | 17.07.2024 | 3,1380 |
| Max 52W: | 03.11.2023 | 3,6160 |
| Min 52W: | 17.07.2024 | 3,1380 |
| Śr. Cena 1W: | 3,1690 | |
| Śr. Wolumen 1W: | 3,4000 | |
| Śr. Cena 1M: | 3,2418 | |
| Śr. Wolumen 1M: | 27,6842 | |
| Śr. Cena 6M: | 3,3789 | |
| Śr. Wolumen 6M: | 18,7692 | |
| Śr. Cena 1Y: | 3,3916 | |
| Śr. Wolumen 1Y: | 20,2857 | |
| Zmienność 1M: | 14,28% | |
| Zmienność 6M: | 12,85% | |
| Zmienność 1Y: | 14,40% | |
| Zmienność 3Y: | 22,84% |
