US Natural Gas (NG abril 2027)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 16:09:44 | Diferencia -0.0490 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.1510USD | -1.53% | 2.9600 | - | 3.1510 | 3.1510 | 3.1510 | 3.2000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.1510 |
|---|---|
| Máximo del día: | 3.1510 |
| Price Change Band: | 3.1510 |
| Cierre del día anterior: | 3.2000 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.1910 |
| Change Settlement: | -1.25%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2060 | 14:05 | +3.86% | 2.2060 | 2.2070 | - | |
| F NG 9/24 | 2.2360 | 14:06 | +3.42% | 2.2350 | 2.2370 | - | |
| F NG 10/24 | 2.3690 | 14:06 | +3.40% | 2.3670 | 2.3690 | - | |
| F NG 11/24 | 2.8370 | 14:06 | +2.42% | 2.8360 | 2.8380 | - | |
| F NG 12/24 | 3.3730 | 14:05 | +1.87% | 3.3700 | 3.3720 | - | |
| F NG 1/25 | 3.6680 | 14:06 | +1.55% | 3.6670 | 3.6690 | - | |
| F NG 2/25 | 3.5160 | 14:03 | +1.53% | 3.5140 | 3.5170 | - | |
| F NG 3/25 | 3.1480 | 14:06 | +1.75% | 3.1460 | 3.1480 | - | |
| F NG 4/25 | 2.9550 | 14:06 | +1.65% | 2.9540 | 2.9550 | - | |
| F NG 5/25 | 2.9930 | 14:06 | +1.66% | 2.9920 | 2.9930 | 43,639 | |
| F NG 6/25 | 3.1590 | 14:06 | +1.58% | 3.1590 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3410 | 14:03 | +1.49% | 3.3400 | 3.3420 | - | |
| F NG 8/25 | 3.3800 | 14:02 | +1.44% | 3.3800 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3420 | 3.3460 | 12,366 | |
| F NG 10/25 | 3.4030 | 14:02 | +1.40% | 3.4050 | 3.4070 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6960 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1110 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3790 | 14:02 | +0.97% | 4.3760 | 4.3820 | - | |
| F NG 2/26 | 4.1360 | 14:04 | +0.85% | 4.1330 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5840 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2000 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3720 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5450 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6120 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | -2.08% | ||
|---|---|---|---|
| 1 Mes | -5.94% | ||
| 3 Meses | -9.74% | ||
| Año hasta la fecha | -4.52% | ||
| Promedio móvil | -6.78% | ||
| 3 Años | +28.25% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2180 | 3.1380 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.3460 | 3.1380 |
| Máximo de 6M / Mínimo de 6M: | 3.5570 | 3.1380 |
| Máximo (año hasta la fecha): | 30/04/2024 | 3.5570 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 3.1380 |
| Máximo de 52 semanas: | 03/11/2023 | 3.6160 |
| Mínimo de 52 semanas: | 17/07/2024 | 3.1380 |
| Precio medio 1S: | 3.1690 | |
| Volumen medio 1S: | 3.4000 | |
| Precio promedio 1M: | 3.2418 | |
| Volumen promedio 1M: | 27.6842 | |
| Precio medio 6M: | 3.3789 | |
| Volumen medio 6M: | 18.7692 | |
| Precio promedio 1A: | 3.3916 | |
| Volumen promedio 1A: | 20.2857 | |
| Volatilidad 1m: | 14.28% | |
| Volatilidad 6 meses: | 12.85% | |
| Volatilidad 1a: | 14.40% | |
| Volatilidad 3A: | 22.84% |
