US Natural Gas (NG avril 2026)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 21:23:40 | Chg. +0.0230 | Bid13:31:39 | Demandez à13:31:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.1660USD | +0.73% | 3.1780 | 3.1930 | 3.1370 | 3.1790 | 3.1300 | 3.1430 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.1370 |
|---|---|
| Haut: | 3.1790 |
| Bas: | 3.1300 |
| Précédent Fermer: | 3.1430 |
| Détermination des prix: | 139 |
| Prix de règlement(19/07/2024): | 3.1770 |
| Change Settlement: | -0.35%(-0.0110) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2010 | 13:31 | +3.63% | 2.2000 | 2.2010 | - | |
| F NG 9/24 | 2.2370 | 13:31 | +3.47% | 2.2370 | 2.2380 | - | |
| F NG 10/24 | 2.3680 | 13:31 | +3.36% | 2.3670 | 2.3690 | - | |
| F NG 11/24 | 2.8410 | 13:31 | +2.56% | 2.8400 | 2.8420 | - | |
| F NG 12/24 | 3.3740 | 13:31 | +1.90% | 3.3720 | 3.3750 | - | |
| F NG 1/25 | 3.6710 | 13:31 | +1.63% | 3.6680 | 3.6700 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5150 | 3.5170 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1460 | 3.1490 | - | |
| F NG 4/25 | 2.9560 | 13:31 | +1.69% | 2.9550 | 2.9570 | - | |
| F NG 5/25 | 2.9930 | 13:31 | +1.66% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1560 | 13:30 | +1.48% | 3.1570 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3410 | 13:31 | +1.49% | 3.3390 | 3.3410 | - | |
| F NG 8/25 | 3.3760 | 13:30 | +1.32% | 3.3770 | 3.3800 | - | |
| F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.4000 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6890 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1020 | 4.1120 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3620 | 4.3760 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1140 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 13:14 | +0.62% | 3.5640 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1780 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2030 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3600 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5360 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2700 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | -0.13% | ||
|---|---|---|---|
| 1 Mois | -5.35% | ||
| 3 Mois | -8.10% | ||
| CAD | -3.51% | ||
| 1 An | -10.57% | ||
| 3 Ans | +28.80% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.1820 | 3.1250 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3660 | 3.1250 |
| 6M Haut / 6M Bas: | 3.4790 | 3.1250 |
| Haut (CAD): | 20/05/2024 | 3.4790 |
| Bas (CAD): | 17/07/2024 | 3.1250 |
| 52 S haut: | 06/11/2023 | 3.7120 |
| 52 S bas: | 17/07/2024 | 3.1250 |
| Prix moyen 1S: | 3.1572 | |
| Volume moyen 1S: | 1,637 | |
| Prix moyen 1M: | 3.2363 | |
| Volume moyen 1M: | 965.8421 | |
| Prix moyen 6M: | 3.3374 | |
| Volume moyen 6M: | 640.3519 | |
| Prix moyen 1A: | 3.3857 | |
| Volume moyen 1A: | 554.9359 | |
| Volatilité 1M: | 12.20% | |
| Volatilité 6M: | 12.12% | |
| Volatilité 1an: | 13.19% | |
| Volatilité 3 ans: | 22.88% |
