US Natural Gas (NG abril 2025)/ US12573E1010 / NYMEX ETH
NG26/04/2024 22:42:08 | Diferencia -0.0210 | Bid23:50:03 | Ask23:00:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
3.0420USD | -0.69% | 3.0000 | - | 3.0750 | 3.0910 | 3.0340 | 3.0630 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 3.0750 |
---|---|
Máximo del día: | 3.0910 |
Price Change Band: | 3.0340 |
Cierre del día anterior: | 3.0630 |
Fijación de precios: | 1,234 |
Precio de cierre(26/04/2024): | 3.0380 |
Change Settlement: | +0.13%(+0.0040) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 1.9200 | 26/04/2024 | -3.13% | 1.9080 | 1.9350 | 266,852 | |
F NG 7/24 | 2.2850 | 26/04/2024 | -2.27% | 2.2750 | 2.3000 | 258,380 | |
F NG 8/24 | 2.4160 | 26/04/2024 | -1.55% | 2.3900 | 2.4440 | 90,862 | |
F NG 9/24 | 2.4260 | 26/04/2024 | -1.58% | 2.4050 | 2.5100 | 147,787 | |
F NG 10/24 | 2.5330 | 26/04/2024 | -1.25% | 2.5000 | 2.5930 | 108,426 | |
F NG 11/24 | 2.9470 | 26/04/2024 | -1.14% | 2.8600 | 3.9090 | 57,710 | |
F NG 12/24 | 3.5040 | 26/04/2024 | -0.74% | 3.4730 | 3.5560 | 67,942 | |
F NG 1/25 | 3.7760 | 26/04/2024 | -0.50% | 3.7500 | 3.8440 | 87,920 | |
F NG 2/25 | 3.6090 | 26/04/2024 | -0.55% | 3.5300 | 3.6550 | 38,083 | |
F NG 3/25 | 3.2470 | 26/04/2024 | -0.64% | 3.1800 | - | 82,825 | |
F NG 4/25 | 3.0420 | 26/04/2024 | -0.69% | 3.0000 | - | 73,538 | |
F NG 5/25 | 3.0980 | 26/04/2024 | -0.83% | 2.9820 | 3.8500 | 31,485 | |
F NG 6/25 | 3.2800 | 26/04/2024 | -0.27% | - | - | 11,621 | |
F NG 7/25 | 3.4680 | 26/04/2024 | -0.54% | - | - | 20,715 | |
F NG 8/25 | 3.5210 | 26/04/2024 | -0.28% | 3.2600 | 3.6000 | 9,778 | |
F NG 9/25 | 3.4920 | 26/04/2024 | 0.00% | - | 4.0000 | 9,362 | |
F NG 10/25 | 3.5550 | 26/04/2024 | +0.28% | 3.4250 | - | 25,642 | |
F NG 11/25 | 3.8800 | 26/04/2024 | +0.47% | 3.8250 | - | 9,529 | |
F NG 12/25 | 4.3440 | 26/04/2024 | +0.60% | 4.3000 | - | 12,659 | |
F NG 1/26 | 4.6210 | 26/04/2024 | +0.96% | 4.0560 | - | 17,463 | |
F NG 2/26 | 4.4000 | 26/04/2024 | +0.73% | 3.8730 | - | 5,439 | |
F NG 3/26 | 3.8420 | 26/04/2024 | +0.42% | - | - | 6,338 | |
F NG 4/26 | 3.4700 | 26/04/2024 | +0.03% | - | - | 15,560 | |
F NG 5/26 | 3.5200 | 25/04/2024 | +0.28% | - | - | 6,717 | |
F NG 6/26 | 3.6750 | 24/04/2024 | +1.24% | 2.8500 | - | 1,578 | |
F NG 7/26 | 3.8500 | 24/04/2024 | +0.92% | 3.3700 | - | 2,313 | |
F NG 8/26 | 3.8830 | 26/04/2024 | -0.31% | 3.4500 | - | 1,166 | |
F NG 9/26 | 3.8170 | 19/04/2024 | +0.21% | - | - | 1,261 | |
F NG 10/26 | 3.9080 | 26/04/2024 | -0.56% | 3.6250 | - | 8,959 | |
F NG 11/26 | 4.1800 | 19/04/2024 | +0.22% | - | - | 2,470 |
Performance
1 Semana | +0.40% | ||
---|---|---|---|
1 Mes | +2.60% | ||
3 Meses | -1.59% | ||
Año hasta la fecha | -1.97% | ||
Promedio móvil | -19.97% | ||
3 Años | +27.23% | ||
5 Años | +6.92% |
Máximo 1S / Mínimo de 1 semana: | 3.1070 | 3.0420 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.1070 | 2.9570 |
Máximo de 6M / Mínimo de 6M: | 3.7490 | 2.7840 |
Máximo (año hasta la fecha): | 09/01/2024 | 3.2600 |
Mínimo (año hasta la fecha): | 19/02/2024 | 2.7840 |
Máximo de 52 semanas: | 28/04/2023 | 3.8380 |
Mínimo de 52 semanas: | 19/02/2024 | 2.7840 |
Precio medio 1S: | 3.0644 | |
Volumen medio 1S: | 6,223 | |
Precio promedio 1M: | 3.0223 | |
Volumen promedio 1M: | 7,543.1364 | |
Precio medio 6M: | 3.1569 | |
Volumen medio 6M: | 5,553.9134 | |
Precio promedio 1A: | 3.3706 | |
Volumen promedio 1A: | 3,337.5138 | |
Volatilidad 1m: | 14.38% | |
Volatilidad 6 meses: | 22.15% | |
Volatilidad 1a: | 17.85% | |
Volatilidad 3A: | 21.14% |