US Natural Gas (NG marzec 2028)/ US12573E1010 / NYMEX ETH
NG| 28.06.2024 18:31:13 | Zm. -0,1180 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,7620USD | -3,04% | 3,7620 | 3,7620 | 3,7620 | 3,8800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,7620 |
|---|---|
| Maksimum: | 3,7620 |
| Minimum: | 3,7620 |
| Poprzednie zamknięcie: | 3,8800 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,6190 |
| Zmień rozliczenie: | +3,95%(+0,1430) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1920 | 13:49 | +3,20% | 2,1910 | 2,1930 | - | |
| F NG 9/24 | 2,2290 | 13:48 | +3,10% | 2,2280 | 2,2300 | - | |
| F NG 10/24 | 2,3600 | 13:47 | +3,01% | 2,3600 | 2,3610 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8350 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3680 | 3,3710 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6650 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5110 | 3,5140 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1420 | 3,1460 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9480 | 2,9510 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9850 | 2,9880 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1510 | 3,1540 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3330 | 3,3360 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3730 | 3,3750 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3350 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3970 | 3,4030 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6880 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1000 | 4,1110 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3620 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1180 | 4,1320 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5690 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1840 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2090 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5380 | 3,5790 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2830 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +1,51% | ||
|---|---|---|---|
| 1 miesiąc | -0,95% | ||
| 3 miesiące | -6,14% | ||
| YTD | -6,90% | ||
| 1 rok | -4,93% | ||
| 3 lata | +36,30% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7060 | 3,5600 |
|---|---|---|
| Max 1M / Min 1M: | 3,8210 | 3,5600 |
| Najwyższa 6M / Najniższa 6M: | 4,0250 | 3,5600 |
| Maks (YTD): | 23.04.2024 | 4,0250 |
| Min. (YTD): | 18.07.2024 | 3,5600 |
| Max 52W: | 23.08.2023 | 4,1000 |
| Min 52W: | 18.07.2024 | 3,5600 |
| Śr. Cena 1W: | 3,6320 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7070 | |
| Śr. Wolumen 1M: | 2,6842 | |
| Śr. Cena 6M: | 3,8608 | |
| Śr. Wolumen 6M: | 1,4714 | |
| Śr. Cena 1Y: | 3,8677 | |
| Śr. Wolumen 1Y: | 2,2192 | |
| Zmienność 1M: | 12,91% | |
| Zmienność 6M: | 13,44% | |
| Zmienność 1Y: | 12,83% | |
| Zmienność 3Y: | 11,89% |
