US Natural Gas (NG mars 2028)/ US12573E1010 / NYMEX ETH
NG28/06/2024 18:31:13 | Chg. -0.1180 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
3.7620USD | -3.04% | 3.7620 | 3.7620 | 3.7620 | 3.8800 |
Opérations
WKN: | - |
---|---|
Ticker: | NG |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 3.7620 |
---|---|
Haut: | 3.7620 |
Bas: | 3.7620 |
Précédent Fermer: | 3.8800 |
Détermination des prix: | 1 |
Prix de règlement(19/07/2024): | 3.6190 |
Change Settlement: | +3.95%(+0.1430) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2010 | 13:34 | +3.63% | 2.2000 | 2.2020 | - | |
F NG 9/24 | 2.2320 | 13:33 | +3.24% | 2.2320 | 2.2340 | - | |
F NG 10/24 | 2.3640 | 13:33 | +3.19% | 2.3610 | 2.3640 | - | |
F NG 11/24 | 2.8390 | 13:31 | +2.49% | 2.8340 | 2.8370 | - | |
F NG 12/24 | 3.3710 | 13:32 | +1.81% | 3.3660 | 3.3700 | - | |
F NG 1/25 | 3.6680 | 13:31 | +1.55% | 3.6620 | 3.6650 | - | |
F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5090 | 3.5130 | - | |
F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1400 | 3.1430 | - | |
F NG 4/25 | 2.9500 | 13:32 | +1.48% | 2.9490 | 2.9520 | - | |
F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9860 | 2.9880 | 43,639 | |
F NG 6/25 | 3.1580 | 13:31 | +1.54% | 3.1540 | 3.1560 | 23,603 | |
F NG 7/25 | 3.3370 | 13:32 | +1.37% | 3.3330 | 3.3360 | - | |
F NG 8/25 | 3.3750 | 13:32 | +1.29% | 3.3720 | 3.3750 | - | |
F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3360 | 3.3390 | 12,366 | |
F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3960 | 3.4000 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6870 | 3.6930 | 13,393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0990 | 4.1120 | 15,288 | |
F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8,773 | |
F NG 3/26 | 3.5750 | 13:14 | +0.62% | 3.5630 | 3.5770 | 13,355 | |
F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1780 | 3.1930 | 30,874 | |
F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2040 | 3.2220 | 13,016 | |
F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3610 | 3.3820 | 3,467 | |
F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5360 | 3.5610 | 3,717 | |
F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5990 | 3.6390 | 17,342 | |
F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
1 Semaine | +1.51% | ||
---|---|---|---|
1 Mois | -0.95% | ||
3 Mois | -6.14% | ||
CAD | -6.90% | ||
1 An | -4.93% | ||
3 Ans | +36.30% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 3.7060 | 3.5600 |
---|---|---|
1M haut / 1M Bas: | 3.8210 | 3.5600 |
6M Haut / 6M Bas: | 4.0250 | 3.5600 |
Haut (CAD): | 23/04/2024 | 4.0250 |
Bas (CAD): | 18/07/2024 | 3.5600 |
52 S haut: | 23/08/2023 | 4.1000 |
52 S bas: | 18/07/2024 | 3.5600 |
Prix moyen 1S: | 3.6320 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 3.7070 | |
Volume moyen 1M: | 2.6842 | |
Prix moyen 6M: | 3.8608 | |
Volume moyen 6M: | 1.4714 | |
Prix moyen 1A: | 3.8677 | |
Volume moyen 1A: | 2.2192 | |
Volatilité 1M: | 12.91% | |
Volatilité 6M: | 13.44% | |
Volatilité 1an: | 12.83% | |
Volatilité 3 ans: | 11.89% |