US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 7/12/2024 7:18:47 PM | Chg. -0.0430 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7570USD | -1.13% | 3.4510 | 3.9790 | 3.7570 | 3.7570 | 3.7570 | 3.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.7570 |
|---|---|
| High: | 3.7570 |
| Low: | 3.7570 |
| Previous Close: | 3.8000 |
| Trades: | 1 |
| Settlement Price(7/19/2024): | 3.6880 |
| Change Settlement: | +1.87%(+0.0690) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2010 | 1:31 PM | +3.63% | 2.2000 | 2.2010 | - | |
| F NG 9/24 | 2.2370 | 1:31 PM | +3.47% | 2.2370 | 2.2380 | - | |
| F NG 10/24 | 2.3680 | 1:31 PM | +3.36% | 2.3670 | 2.3690 | - | |
| F NG 11/24 | 2.8410 | 1:31 PM | +2.56% | 2.8400 | 2.8420 | - | |
| F NG 12/24 | 3.3740 | 1:31 PM | +1.90% | 3.3720 | 3.3750 | - | |
| F NG 1/25 | 3.6710 | 1:31 PM | +1.63% | 3.6680 | 3.6700 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5150 | 3.5170 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1460 | 3.1490 | - | |
| F NG 4/25 | 2.9560 | 1:31 PM | +1.69% | 2.9550 | 2.9570 | - | |
| F NG 5/25 | 2.9930 | 1:31 PM | +1.66% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1560 | 1:30 PM | +1.48% | 3.1570 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3410 | 1:31 PM | +1.49% | 3.3390 | 3.3410 | - | |
| F NG 8/25 | 3.3760 | 1:30 PM | +1.32% | 3.3770 | 3.3800 | - | |
| F NG 9/25 | 3.3320 | 1:26 PM | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.4000 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6890 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.1020 | 4.1120 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3620 | 4.3760 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1140 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 1:14 PM | +0.62% | 3.5640 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 7/19/2024 | +0.73% | 3.1780 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 7/19/2024 | +1.46% | 3.2030 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 7/19/2024 | +1.54% | 3.3600 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5360 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 4.2700 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | -6.22% | ||
| YTD | +0.05% | ||
| 1 Year | -4.50% | ||
| 3 Years | +51.86% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7430 | 3.6360 |
|---|---|---|
| 1M High / 1M Low: | 3.8760 | 3.6360 |
| 6M High / 6M Low: | 4.0870 | 3.6360 |
| High (YTD): | 4/30/2024 | 4.0870 |
| Low (YTD): | 7/18/2024 | 3.6360 |
| 52W High: | 11/9/2023 | 4.1950 |
| 52W Low: | 7/18/2024 | 3.6360 |
| Avg. price 1W: | 3.6854 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7708 | |
| Avg. volume 1M: | 27.6842 | |
| Avg. price 6M: | 3.8921 | |
| Avg. volume 6M: | 14.2727 | |
| Avg. price 1Y: | 3.9041 | |
| Avg. volume 1Y: | 13.7500 | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | 10.28% | |
| Volatility 1Y: | 15.91% | |
| Volatility 3Y: | 22.24% |
