US Natural Gas (NG marzec 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:42:34 | Zm. +0,0260 | Bid13:50:02 | Ask13:49:05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5790USD | +0,73% | 3,5720 | 3,5890 | 3,5820 | 3,5820 | 3,5750 | 3,5530 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,5820 |
|---|---|
| Maksimum: | 3,5820 |
| Minimum: | 3,5750 |
| Poprzednie zamknięcie: | 3,5530 |
| Liczba transakcji: | 7 |
| Cena rozliczenia(19.07.2024): | 3,5650 |
| Zmień rozliczenie: | +0,39%(+0,0140) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:50 | +3,30% | 2,1930 | 2,1940 | - | |
| F NG 9/24 | 2,2320 | 13:50 | +3,24% | 2,2320 | 2,2330 | - | |
| F NG 10/24 | 2,3630 | 13:50 | +3,14% | 2,3630 | 2,3650 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8360 | 2,8390 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3710 | 3,3750 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6680 | 3,6710 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5140 | 3,5180 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1450 | 3,1490 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9510 | 2,9550 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9870 | 2,9920 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1530 | 3,1580 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3350 | 3,3390 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3750 | 3,3790 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3370 | 3,3420 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3990 | 3,4050 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6890 | 3,6960 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1030 | 4,1140 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3790 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1250 | 4,1390 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5720 | 3,5890 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1900 | 3,2060 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2350 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3680 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5440 | 3,5790 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5990 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +0,82% | ||
|---|---|---|---|
| 1 miesiąc | -4,30% | ||
| 3 miesiące | -6,31% | ||
| YTD | -3,53% | ||
| 1 rok | -12,32% | ||
| 3 lata | +31,05% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5530 | 3,4930 |
|---|---|---|
| Max 1M / Min 1M: | 3,7450 | 3,4930 |
| Najwyższa 6M / Najniższa 6M: | 3,8430 | 3,4930 |
| Maks (YTD): | 10.01.2024 | 3,8850 |
| Min. (YTD): | 17.07.2024 | 3,4930 |
| Max 52W: | 06.11.2023 | 4,3320 |
| Min 52W: | 17.07.2024 | 3,4930 |
| Śr. Cena 1W: | 3,5298 | |
| Śr. Wolumen 1W: | 1 708,2000 | |
| Śr. Cena 1M: | 3,6239 | |
| Śr. Wolumen 1M: | 847,4000 | |
| Śr. Cena 6M: | 3,7116 | |
| Śr. Wolumen 6M: | 409,3966 | |
| Śr. Cena 1Y: | 3,7987 | |
| Śr. Wolumen 1Y: | 343,9177 | |
| Zmienność 1M: | 13,08% | |
| Zmienność 6M: | 11,07% | |
| Zmienność 1Y: | 12,77% | |
| Zmienność 3Y: | 17,38% |
