US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG23/08/2024 22:57:01 | Diferencia -0.0200 | Bid23:00:06 | Ask23:00:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
3.4840USD | -0.57% | - | - | 3.4860 | 3.5000 | 3.4690 | 3.5040 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 3.4860 |
---|---|
Máximo del día: | 3.5000 |
Price Change Band: | 3.4690 |
Cierre del día anterior: | 3.5040 |
Fijación de precios: | 433 |
Precio de cierre(23/08/2024): | 3.4930 |
Change Settlement: | -0.26%(-0.0090) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 9/24 | 2.0290 | 23/08/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
F NG 10/24 | 2.1870 | 23/08/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
F NG 11/24 | 2.5860 | 23/08/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
F NG 12/24 | 3.1290 | 23/08/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
F NG 1/25 | 3.4190 | 23/08/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
F NG 2/25 | 3.2740 | 23/08/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
F NG 3/25 | 2.9650 | 23/08/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
F NG 4/25 | 2.8440 | 23/08/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
F NG 5/25 | 2.8860 | 23/08/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
F NG 6/25 | 3.0440 | 23/08/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
F NG 7/25 | 3.2110 | 23/08/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
F NG 8/25 | 3.2550 | 23/08/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
F NG 9/25 | 3.2240 | 23/08/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
F NG 10/25 | 3.2860 | 23/08/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
F NG 11/25 | 3.5700 | 23/08/2024 | -0.31% | - | - | 15,396 | |
F NG 12/25 | 3.9740 | 23/08/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
F NG 1/26 | 4.2330 | 23/08/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
F NG 2/26 | 4.0110 | 23/08/2024 | -0.37% | 3.9750 | - | 10,867 | |
F NG 3/26 | 3.4840 | 23/08/2024 | -0.57% | - | - | 17,448 | |
F NG 4/26 | 3.1420 | 23/08/2024 | -0.35% | 2.9570 | - | 37,598 | |
F NG 5/26 | 3.1830 | 23/08/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
F NG 6/26 | 3.3280 | 23/08/2024 | +0.24% | 2.9570 | - | 4,811 | |
F NG 7/26 | 3.4760 | 23/08/2024 | +0.03% | - | - | 6,604 | |
F NG 8/26 | 3.5110 | 23/08/2024 | +0.09% | 3.4650 | - | 3,585 | |
F NG 9/26 | 3.4750 | 23/08/2024 | +0.14% | 2.9570 | - | 5,023 | |
F NG 10/26 | 3.5570 | 23/08/2024 | +0.76% | - | - | 20,069 | |
F NG 11/26 | 3.8040 | 22/08/2024 | +0.88% | - | - | 5,603 | |
F NG 12/26 | 4.2480 | 23/08/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
F NG 1/27 | 4.4460 | 22/08/2024 | +0.47% | 4.2500 | - | 11,245 | |
F NG 2/27 | 4.2000 | 22/08/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
1 Semana | +1.93% | ||
---|---|---|---|
1 Mes | -1.78% | ||
3 Meses | -7.22% | ||
Año hasta la fecha | -6.09% | ||
Promedio móvil | -16.35% | ||
3 Años | +27.57% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 3.5040 | 3.4480 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.5470 | 3.3850 |
Máximo de 6M / Mínimo de 6M: | 3.8430 | 3.3850 |
Máximo (año hasta la fecha): | 10/01/2024 | 3.8850 |
Mínimo (año hasta la fecha): | 06/08/2024 | 3.3850 |
Máximo de 52 semanas: | 06/11/2023 | 4.3320 |
Mínimo de 52 semanas: | 06/08/2024 | 3.3850 |
Precio medio 1S: | 3.4838 | |
Volumen medio 1S: | 1,441 | |
Precio promedio 1M: | 3.4607 | |
Volumen promedio 1M: | 1,026.6957 | |
Precio medio 6M: | 3.6677 | |
Volumen medio 6M: | 543.0159 | |
Precio promedio 1A: | 3.7496 | |
Volumen promedio 1A: | 438.7348 | |
Volatilidad 1m: | 13.31% | |
Volatilidad 6 meses: | 11.20% | |
Volatilidad 1a: | 13.09% | |
Volatilidad 3A: | 17.28% |