US Erdgas (NG März 2026)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 22:08:52 | Diff. -0,0010 | Geld07:09:50 | Brief07:11:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6600USD | -0,03% | 3,6370 | 3,6700 | 3,6540 | 3,6710 | 3,6530 | 3,6610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,6540 |
|---|---|
| Tageshoch: | 3,6710 |
| Tagestief: | 3,6530 |
| Schluss Vortag: | 3,6610 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(02.07.2024): | 3,6580 |
| Veränderung Settlement: | +0,05%(+0,0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4430 | 07:10 | -0,93% | 2,4420 | 2,4440 | 201.608 | |
| F NG 9/24 | 2,4650 | 07:13 | -0,96% | 2,4650 | 2,4670 | 269.860 | |
| F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5690 | 2,5720 | 153.716 | |
| F NG 11/24 | 2,9870 | 07:03 | -0,80% | 2,9870 | 2,9900 | 126.655 | |
| F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4670 | 3,4710 | 72.463 | |
| F NG 1/25 | 3,7400 | 06:37 | -0,61% | 3,7380 | 3,7410 | 106.148 | |
| F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5810 | 3,5850 | 45.635 | |
| F NG 3/25 | 3,1950 | 07:03 | -0,44% | 3,1940 | 3,1960 | 106.505 | |
| F NG 4/25 | 2,9880 | 07:09 | -0,37% | 2,9870 | 2,9890 | 68.830 | |
| F NG 5/25 | 3,0260 | 07:09 | -0,49% | 3,0260 | 3,0290 | 43.876 | |
| F NG 6/25 | 3,1950 | 07:09 | -0,31% | 3,1950 | 3,1980 | 23.593 | |
| F NG 7/25 | 3,3990 | 06:17 | -0,23% | 3,3980 | 3,4010 | 23.646 | |
| F NG 8/25 | 3,4650 | 00:26 | +0,20% | 3,4440 | 3,4560 | 12.493 | |
| F NG 9/25 | 3,4050 | 06:59 | -0,38% | 3,4050 | 3,4080 | 10.249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4730 | 39.549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,8200 | 12.877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2600 | 15.010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,4920 | 23.954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2410 | 8.597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6700 | 11.094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2720 | 26.996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,3220 | 11.122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3.477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
| 1 Woche | -1,75% | ||
|---|---|---|---|
| 1 Monat | -0,87% | ||
| 3 Monate | -1,43% | ||
| lfd. Jahr | -1,35% | ||
| 1 Jahr | -11,17% | ||
| 3 Jahre | +34,02% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7250 | 3,6560 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8220 | 3,6560 |
| 6M Hoch / 6M Tief: | 3,8850 | 3,5800 |
| Hoch (lfd. Jahr): | 10.01.2024 | 3,8850 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,5800 |
| 52W Hoch: | 06.11.2023 | 4,3320 |
| 52W Tief: | 15.02.2024 | 3,5800 |
| Ø - Preis 1W: | 3,6724 | |
| Ø - Volumen 1W: | 654,4000 | |
| Ø - Preis 1M: | 3,7285 | |
| Ø - Volumen 1M: | 700,5238 | |
| Ø - Preis 6M: | 3,7312 | |
| Ø - Volumen 6M: | 345,1604 | |
| Ø - Preis 1J: | 3,8209 | |
| Ø - Volumen 1J: | 291,5986 | |
| Volatilität 1M: | 12,43% | |
| Volatilität 6M: | 10,43% | |
| Volatilität 1J: | 12,21% | |
| Volatilität 3J: | 17,43% |
