US Erdgas (NG März 2025)/ US12573E1010 / NYMEX ETH
NG22.07.2024 13:59:32 | Diff. +0.0570 | Geld14:00:02 | Brief14:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.1510USD | +1.84% | 3.1500 | 3.1520 | 3.0850 | 3.1510 | 3.0850 | 3.0940 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3.0850 |
---|---|
Tageshoch: | 3.1510 |
Tagestief: | 3.0850 |
Schluss Vortag: | 3.0940 |
Preisfeststellungen: | 107 |
Abrechnungskurs(19.07.2024): | 3.0970 |
Veränderung Settlement: | +1.74%(+0.0540) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2030 | 13:59 | +3.72% | 2.2020 | 2.2040 | - | |
F NG 9/24 | 2.2400 | 13:59 | +3.61% | 2.2380 | 2.2400 | - | |
F NG 10/24 | 2.3700 | 13:59 | +3.45% | 2.3690 | 2.3710 | - | |
F NG 11/24 | 2.8430 | 13:59 | +2.64% | 2.8420 | 2.8440 | - | |
F NG 12/24 | 3.3760 | 13:59 | +1.96% | 3.3760 | 3.3780 | - | |
F NG 1/25 | 3.6730 | 13:59 | +1.69% | 3.6700 | 3.6730 | - | |
F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5210 | - | |
F NG 3/25 | 3.1510 | 13:59 | +1.84% | 3.1500 | 3.1520 | - | |
F NG 4/25 | 2.9580 | 13:59 | +1.75% | 2.9570 | 2.9580 | - | |
F NG 5/25 | 2.9940 | 13:59 | +1.70% | 2.9930 | 2.9950 | 43'639 | |
F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1620 | 23'603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3390 | 3.3430 | - | |
F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3460 | 12'366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4090 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13'393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1170 | 15'288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8'773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5810 | 3.5890 | 13'355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2020 | 3.2060 | 30'874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2250 | 3.2340 | 13'016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5520 | 3.5780 | 3'717 | |
F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6120 | 3.6510 | 17'342 | |
F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4040 | 2'849 | |
F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
1 Woche | +2.81% | ||
---|---|---|---|
1 Monat | -7.00% | ||
3 Monate | -2.99% | ||
lfd. Jahr | -6.30% | ||
1 Jahr | -20.49% | ||
3 Jahre | +13.80% | ||
5 Jahre | +6.85% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.0940 | 3.0040 |
---|---|---|
1M Hoch / 1M Tief: | 3.4310 | 3.0040 |
6M Hoch / 6M Tief: | 3.6270 | 3.0040 |
Hoch (lfd. Jahr): | 11.06.2024 | 3.6270 |
Tief (lfd. Jahr): | 17.07.2024 | 3.0040 |
52W Hoch: | 02.11.2023 | 4.1550 |
52W Tief: | 17.07.2024 | 3.0040 |
Ø - Preis 1W: | 3.0548 | |
Ø - Volumen 1W: | 16'171.4000 | |
Ø - Preis 1M: | 3.1719 | |
Ø - Volumen 1M: | 11'619.9000 | |
Ø - Preis 6M: | 3.2422 | |
Ø - Volumen 6M: | 9'091.1783 | |
Ø - Preis 1J: | 3.5372 | |
Ø - Volumen 1J: | 5'769.7115 | |
Volatilität 1M: | 17.50% | |
Volatilität 6M: | 22.29% | |
Volatilität 1J: | 19.66% | |
Volatilität 3J: | 21.07% |