US Erdgas (NG März 2025)/ US12573E1010 / NYMEX ETH
NG| 23.08.2024 22:42:18 | Diff. -0,0180 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,9650USD | -0,60% | 2,8880 | 3,1500 | 2,9850 | 2,9860 | 2,9400 | 2,9830 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,9850 |
|---|---|
| Tageshoch: | 2,9860 |
| Tagestief: | 2,9400 |
| Schluss Vortag: | 2,9830 |
| Preisfeststellungen: | 1.142 |
| Abrechnungskurs(23.08.2024): | 2,9600 |
| Veränderung Settlement: | +0,17%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,0290 | 23.08.2024 | -1,46% | 2,0030 | 2,0370 | 42.519 | |
| F NG 10/24 | 2,1870 | 23.08.2024 | -0,55% | 2,1680 | 2,1960 | 264.986 | |
| F NG 11/24 | 2,5860 | 23.08.2024 | -0,54% | 2,5670 | 2,5890 | 215.445 | |
| F NG 12/24 | 3,1290 | 23.08.2024 | -0,41% | 3,0900 | 3,1550 | 118.446 | |
| F NG 1/25 | 3,4190 | 23.08.2024 | -0,38% | 3,3700 | 3,4520 | 163.030 | |
| F NG 2/25 | 3,2740 | 23.08.2024 | -0,46% | 3,1700 | 3,5500 | 58.356 | |
| F NG 3/25 | 2,9650 | 23.08.2024 | -0,60% | 2,8880 | 3,1500 | 130.269 | |
| F NG 4/25 | 2,8440 | 23.08.2024 | -0,39% | 2,8120 | 2,8550 | 77.579 | |
| F NG 5/25 | 2,8860 | 23.08.2024 | -0,79% | 2,8100 | 2,9800 | 52.434 | |
| F NG 6/25 | 3,0440 | 23.08.2024 | -0,52% | 2,9380 | 3,1980 | 29.036 | |
| F NG 7/25 | 3,2110 | 23.08.2024 | -0,74% | 3,1890 | 3,8000 | 20.731 | |
| F NG 8/25 | 3,2550 | 23.08.2024 | -0,61% | 3,1420 | 3,2920 | 17.332 | |
| F NG 9/25 | 3,2240 | 23.08.2024 | -0,34% | 3,1120 | 3,2300 | 17.760 | |
| F NG 10/25 | 3,2860 | 23.08.2024 | -0,48% | 3,1750 | 3,3280 | 47.408 | |
| F NG 11/25 | 3,5700 | 23.08.2024 | -0,31% | - | - | 15.396 | |
| F NG 12/25 | 3,9740 | 23.08.2024 | -0,40% | 3,4510 | 4,5000 | 18.907 | |
| F NG 1/26 | 4,2330 | 23.08.2024 | -0,40% | 4,2150 | 4,5500 | 35.841 | |
| F NG 2/26 | 4,0110 | 23.08.2024 | -0,37% | 3,9750 | - | 10.867 | |
| F NG 3/26 | 3,4840 | 23.08.2024 | -0,57% | - | - | 17.448 | |
| F NG 4/26 | 3,1420 | 23.08.2024 | -0,35% | 2,9570 | - | 37.598 | |
| F NG 5/26 | 3,1830 | 23.08.2024 | +0,47% | 2,9570 | 3,5200 | 11.543 | |
| F NG 6/26 | 3,3280 | 23.08.2024 | +0,24% | 2,9570 | - | 4.811 | |
| F NG 7/26 | 3,4760 | 23.08.2024 | +0,03% | - | - | 6.604 | |
| F NG 8/26 | 3,5110 | 23.08.2024 | +0,09% | 3,4650 | - | 3.585 | |
| F NG 9/26 | 3,4750 | 23.08.2024 | +0,14% | 2,9570 | - | 5.023 | |
| F NG 10/26 | 3,5570 | 23.08.2024 | +0,76% | - | - | 20.069 | |
| F NG 11/26 | 3,8040 | 22.08.2024 | +0,88% | - | - | 5.603 | |
| F NG 12/26 | 4,2480 | 23.08.2024 | +1,22% | 3,4510 | 4,3330 | 4.052 | |
| F NG 1/27 | 4,4460 | 22.08.2024 | +0,47% | 4,2500 | - | 11.245 | |
| F NG 2/27 | 4,2000 | 22.08.2024 | +0,67% | 4,1900 | - | 1.540 |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | -2,27% | ||
| 3 Monate | -9,71% | ||
| lfd. Jahr | -11,83% | ||
| 1 Jahr | -26,37% | ||
| 3 Jahre | -0,40% | ||
| 5 Jahre | +0,54% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0370 | 2,9650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0880 | 2,8900 |
| 6M Hoch / 6M Tief: | 3,6270 | 2,8900 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6270 |
| Tief (lfd. Jahr): | 05.08.2024 | 2,8900 |
| 52W Hoch: | 02.11.2023 | 4,1550 |
| 52W Tief: | 05.08.2024 | 2,8900 |
| Ø - Preis 1W: | 3,0096 | |
| Ø - Volumen 1W: | 13.874,2000 | |
| Ø - Preis 1M: | 3,0004 | |
| Ø - Volumen 1M: | 13.588,6087 | |
| Ø - Preis 6M: | 3,2047 | |
| Ø - Volumen 6M: | 10.129,0775 | |
| Ø - Preis 1J: | 3,4468 | |
| Ø - Volumen 1J: | 6.885,3152 | |
| Volatilität 1M: | 22,44% | |
| Volatilität 6M: | 20,92% | |
| Volatilität 1J: | 20,70% | |
| Volatilität 3J: | 21,20% |
