US Natural Gas (NG febbraio 2029)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 17:03:57 | Var. -0.1750 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.5100 |
|---|---|
| Max: | 4.5100 |
| Min: | 4.5100 |
| Chiusura precedente: | 4.6850 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(26/07/2024): | 4.2060 |
| Change Settlement: | +7.23%(+0.3040) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1.9940 | 26/07/2024 | -2.64% | 1.9720 | 2.0080 | 22,762 | |
| F NG 9/24 | 2.0420 | 26/07/2024 | -1.83% | 2.0350 | 2.0520 | 366,063 | |
| F NG 10/24 | 2.1720 | 26/07/2024 | -1.05% | 2.1520 | 2.1890 | 147,399 | |
| F NG 11/24 | 2.6470 | 26/07/2024 | -0.19% | 2.6280 | 2.6950 | 148,474 | |
| F NG 12/24 | 3.1800 | 26/07/2024 | -0.22% | 3.1740 | 3.2500 | 87,848 | |
| F NG 1/25 | 3.4660 | 26/07/2024 | -0.32% | 3.4000 | 3.5380 | 131,546 | |
| F NG 2/25 | 3.3200 | 26/07/2024 | -0.33% | - | 3.5500 | 49,457 | |
| F NG 3/25 | 2.9670 | 26/07/2024 | -0.20% | - | 3.0200 | 122,551 | |
| F NG 4/25 | 2.8010 | 26/07/2024 | -0.50% | 2.7900 | 2.8990 | 72,807 | |
| F NG 5/25 | 2.8430 | 26/07/2024 | -0.59% | 2.7960 | 3.1620 | 43,652 | |
| F NG 6/25 | 3.0050 | 26/07/2024 | -0.30% | 2.9560 | 3.3950 | 24,837 | |
| F NG 7/25 | 3.1800 | 26/07/2024 | -0.25% | 3.1390 | 3.8000 | 22,167 | |
| F NG 8/25 | 3.2280 | 26/07/2024 | -0.37% | 3.1800 | 3.3000 | 15,960 | |
| F NG 9/25 | 3.1880 | 26/07/2024 | -0.41% | 3.1450 | 3.3300 | 12,700 | |
| F NG 10/25 | 3.2600 | 26/07/2024 | -0.09% | 3.2080 | - | 39,267 | |
| F NG 11/25 | 3.5600 | 26/07/2024 | -0.14% | 3.5450 | - | 13,354 | |
| F NG 12/25 | 3.9780 | 26/07/2024 | -0.28% | 3.8920 | 4.1910 | 16,223 | |
| F NG 1/26 | 4.2490 | 26/07/2024 | -0.31% | 3.9840 | 4.5500 | 26,172 | |
| F NG 2/26 | 4.0250 | 26/07/2024 | -0.40% | 3.8730 | - | 8,980 | |
| F NG 3/26 | 3.4740 | 26/07/2024 | -0.46% | 3.4510 | - | 13,783 | |
| F NG 4/26 | 3.1130 | 26/07/2024 | -0.26% | 2.9570 | - | 31,783 | |
| F NG 5/26 | 3.1500 | 26/07/2024 | -0.32% | 2.9570 | 3.5200 | 13,153 | |
| F NG 6/26 | 3.3070 | 26/07/2024 | -0.12% | 2.9570 | - | 4,078 | |
| F NG 7/26 | 3.4750 | 26/07/2024 | -0.29% | 3.3700 | - | 4,656 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,142 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,097 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,343 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | - | - | 5,640 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,838 | |
| F NG 1/27 | 4.5700 | 25/07/2024 | -1.51% | 4.5000 | - | 10,906 |
Prestazione
| 1 settimana | +5.50% | ||
|---|---|---|---|
| 1 mese | +2.59% | ||
| 3 mesi | -2.65% | ||
| YTD | +2.59% | ||
| 1 anno | +2.59% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.2990 | 4.1820 |
|---|---|---|
| 1M High / 1M Low: | 4.3960 | 4.1820 |
| 6m massimo / 6m minimo: | 4.6850 | 4.1820 |
| High (YTD): | 30/04/2024 | 4.6850 |
| Low (YTD): | 25/07/2024 | 4.1820 |
| 52W High: | 30/04/2024 | 4.6850 |
| 52W Low: | 25/07/2024 | 4.1820 |
| Prezzo medio 1s: | 4.2432 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.3068 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 4.4739 | |
| Volume medio 6m: | .0533 | |
| Prezzo medio 1a: | 4.4739 | |
| Volume medio 1a: | .0533 | |
| Volatility 1M: | 11.58% | |
| Volatilità 6 mesi: | 10.50% | |
| Volatility 1Y: | 10.50% | |
| Volatility 3Y: | - |
